発生日の終値

10日後の終値

2023-10-24

3

463

528

+14%

2023-10-17

12

481

480

-1%

2023-10-12

9

506

453

-11%

2023-10-05

5

518

466

-11%

2023-09-22

8

585

516

-12%

2023-09-19

5

616

531

-14%

2023-09-12

1

660

593

-11%

2023-05-15

1

364

356

-3%

2020-03-24

17

461

508

+10%

2020-03-16

12

444

537

+20%

2020-03-06

6

647

432

-34%

2020-03-04

4

631

467

-26%

2020-03-02

2

632

444

-30%

2019-01-04

6

631

755

+19%

2018-12-26

3

549

751

+36%

2018-10-30

2

727

768

+5%

2018-05-16

1

990

934

-6%

2018-05-10

10

1002

985

-2%

2018-05-08

8

1053

999

-6%

2018-05-02

6

1046

989

-6%

2018-02-15

1

746

914

+22%

2016-06-20

2

851

862

+1%

2016-02-15

1

771

807

+4%

2015-08-26

2

1020

1082

+6%

2014-02-05

1

1018

1247

+22%

2013-11-05

1

1475

1402

-5%

2013-09-03

19

11950

15250

+27%

2013-08-30

17

11740

14360

+22%

2013-08-19

8

13330

11190

-17%

2013-08-13

4

13400

12290

-9%

2013-08-02

1

14800

13100

-12%

2013-06-28

17

11950

18200

+52%

2013-06-18

9

17450

16700

-5%

2013-06-12

5

19500

11550

-41%

2013-06-10

3

19020

15740

-18%

2013-05-24

1

26100

15700

-40%

2013-04-04

1

28460

26100

-9%

2013-01-04

3

5080

5900

+16%

2011-10-21

1

3220

3400

+5%

2011-10-17

8

3505

3500

-1%

2011-09-28

4

4000

3550

-12%

2011-08-29

1

4835

4905

+1%

2011-08-23

1

4930

5340

+8%

2011-08-04

4

5670

5290

-7%

2011-03-18

3

940

1032

+9%

2010-10-12

1

996

1020

+2%

2010-05-28

5

1086

1095

0%

2009-12-01

3

1200

1240

+3%

2009-11-24

18

1368

1325

-4%

2009-10-07

4

2075

2045

-2%

2009-09-30

5

2250

2010

-11%

2009-06-03

1

1590

1900

+19%

2008-10-14

7

980

875

-11%

2008-09-30

1

1041

1060

+1%

2008-09-26

3

1124

880

-22%

2008-09-17

5

1149

1002

-13%

2008-08-22

1

1385

1287

-8%

2008-07-11

1

1660

1665

0%