発生日の終値

5日後の終値

2023-10-24

3

463

480

+3%

2023-10-17

12

481

463

-4%

2023-10-12

9

506

467

-8%

2023-10-05

5

518

481

-8%

2023-09-22

8

585

565

-4%

2023-09-19

5

616

636

+3%

2023-09-12

1

660

597

-10%

2023-05-15

1

364

362

-1%

2020-03-24

17

461

537

+16%

2020-03-16

12

444

461

+3%

2020-03-06

6

647

421

-35%

2020-03-04

4

631

519

-18%

2020-03-02

2

632

567

-11%

2019-01-04

6

631

721

+14%

2018-12-26

3

549

664

+20%

2018-10-30

2

727

750

+3%

2018-05-16

1

990

1020

+3%

2018-05-10

10

1002

991

-2%

2018-05-08

8

1053

965

-9%

2018-05-02

6

1046

1006

-4%

2018-02-15

1

746

1051

+40%

2016-06-20

2

851

790

-8%

2016-02-15

1

771

827

+7%

2015-08-26

2

1020

1141

+11%

2014-02-05

1

1018

1118

+9%

2013-11-05

1

1475

1365

-8%

2013-09-03

19

11950

13290

+11%

2013-08-30

17

11740

13600

+15%

2013-08-19

8

13330

12300

-8%

2013-08-13

4

13400

13260

-2%

2013-08-02

1

14800

13670

-8%

2013-06-28

17

11950

20820

+74%

2013-06-18

9

17450

14530

-17%

2013-06-12

5

19500

17000

-13%

2013-06-10

3

19020

17410

-9%

2013-05-24

1

26100

27360

+4%

2013-04-04

1

28460

26280

-8%

2013-01-04

3

5080

5800

+14%

2011-10-21

1

3220

3580

+11%

2011-10-17

8

3505

3920

+11%

2011-09-28

4

4000

3410

-15%

2011-08-29

1

4835

4640

-5%

2011-08-23

1

4930

4850

-2%

2011-08-04

4

5670

5790

+2%

2011-03-18

3

940

965

+2%

2010-10-12

1

996

1010

+1%

2010-05-28

5

1086

1114

+2%

2009-12-01

3

1200

1325

+10%

2009-11-24

18

1368

1200

-13%

2009-10-07

4

2075

2010

-4%

2009-09-30

5

2250

2075

-8%

2009-06-03

1

1590

1640

+3%

2008-10-14

7

980

1020

+4%

2008-09-30

1

1041

866

-17%

2008-09-26

3

1124

1002

-11%

2008-09-17

5

1149

1060

-8%

2008-08-22

1

1385

1350

-3%

2008-07-11

1

1660

1620

-3%