発生日の終値

10日後の終値

2024-03-14

8

523

529

+1%

2024-03-12

6

549

521

-6%

2024-03-06

2

506

539

+6%

2023-11-09

1

532

555

+4%

2022-12-27

2

300

311

+3%

2022-12-21

1

314

306

-3%

2021-02-22

1

531

0

-100%

2020-12-18

3

506

505

-1%

2020-12-11

1

525

515

-2%

2020-07-29

1

576

591

+2%

2020-03-16

1

444

537

+20%

2020-03-06

4

647

432

-34%

2020-03-04

2

631

467

-26%

2019-09-06

1

673

800

+18%

2019-03-27

1

731

721

-2%

2019-03-20

3

777

703

-10%

2019-03-18

1

786

701

-11%

2018-12-26

1

549

751

+36%

2018-10-30

2

727

768

+5%

2018-06-06

1

900

872

-4%

2018-05-02

7

1046

989

-6%

2018-02-08

2

814

1011

+24%

2017-12-27

2

759

865

+13%

2017-04-13

1

775

789

+1%

2016-12-28

1

800

801

0%

2016-11-10

7

775

810

+4%

2016-10-14

1

839

823

-2%

2016-08-29

1

846

844

-1%

2016-07-21

2

866

860

-1%

2016-06-23

3

846

935

+10%

2015-12-28

5

1013

950

-7%

2015-08-14

4

1180

1067

-10%

2014-12-26

3

1024

1038

+1%

2014-08-13

3

1027

1049

+2%

2014-08-11

1

1030

1050

+1%

2014-07-22

1

1096

1104

0%

2014-06-30

1

1080

1118

+3%

2014-05-22

2

909

1084

+19%

2014-03-24

1

1097

1065

-3%

2014-03-05

2

1141

1084

-5%

2013-12-25

2

1370

1305

-5%

2013-12-19

1

1252

1320

+5%

2013-11-05

1

1475

1402

-5%

2013-10-17

3

1559

1450

-7%

2013-09-03

6

11950

15250

+27%

2013-08-30

4

11740

14360

+22%

2013-06-28

5

11950

18200

+52%

2013-06-10

1

19020

15740

-18%

2013-02-12

1

6100

13390

+119%

2013-01-04

2

5080

5900

+16%

2012-12-20

2

5800

6100

+5%

2012-08-14

1

4535

4535

0%

2012-05-10

2

4430

4800

+8%

2012-04-17

2

4880

4640

-5%

2012-03-28

3

4980

4720

-6%

2011-09-28

5

4000

3550

-12%

2011-08-29

3

4835

4905

+1%

2011-08-04

2

5670

5290

-7%

2011-07-13

1

6480

6080

-7%

2011-05-24

1

3000

8840

+194%

2011-03-17

3

825

996

+20%

2011-03-10

1

1041

939

-10%

2010-10-12

1

996

1020

+2%

2010-10-04

2

1037

1010

-3%

2010-09-29

1

1015

1013

-1%

2010-09-27

2

1030

996

-4%

2010-09-02

3

1002

1120

+11%

2010-08-11

1

1042

1021

-3%

2010-05-28

2

1086

1095

0%

2010-05-25

1

1063

1090

+2%

2010-02-17

8

992

1161

+17%

2010-01-05

1

1206

1199

-1%

2009-11-18

2

1135

1202

+5%

2009-11-11

8

1425

1251

-13%

2009-09-29

2

2200

2025

-8%

2009-09-09

1

2600

1900

-27%

2009-06-03

3

1590

1900

+19%

2009-02-25

1

835

795

-5%

2008-10-10

1

880

951

+8%

2008-09-24

1

1050

826

-22%

2008-09-17

1

1149

1002

-13%

2008-08-28

12

1365

1136

-17%

2008-07-14

3

1750

1690

-4%

2008-07-08

2

1730

1650

-5%