発生日の終値

5日後の終値

2024-03-14

8

523

534

+2%

2024-03-12

6

549

536

-3%

2024-03-06

2

506

522

+3%

2023-11-09

1

532

540

+1%

2022-12-27

2

300

309

+3%

2022-12-21

1

314

297

-6%

2021-02-22

1

531

0

-100%

2020-12-18

3

506

515

+1%

2020-12-11

1

525

506

-4%

2020-07-29

1

576

577

0%

2020-03-16

1

444

461

+3%

2020-03-06

4

647

421

-35%

2020-03-04

2

631

519

-18%

2019-09-06

1

673

690

+2%

2019-03-27

1

731

705

-4%

2019-03-20

3

777

710

-9%

2019-03-18

1

786

711

-10%

2018-12-26

1

549

664

+20%

2018-10-30

2

727

750

+3%

2018-06-06

1

900

929

+3%

2018-05-02

7

1046

1006

-4%

2018-02-08

2

814

765

-7%

2017-12-27

2

759

805

+6%

2017-04-13

1

775

777

0%

2016-12-28

1

800

814

+1%

2016-11-10

7

775

799

+3%

2016-10-14

1

839

825

-2%

2016-08-29

1

846

836

-2%

2016-07-21

2

866

850

-2%

2016-06-23

3

846

827

-3%

2015-12-28

5

1013

1012

-1%

2015-08-14

4

1180

1144

-4%

2014-12-26

3

1024

1056

+3%

2014-08-13

3

1027

1047

+1%

2014-08-11

1

1030

1059

+2%

2014-07-22

1

1096

1172

+6%

2014-06-30

1

1080

1175

+8%

2014-05-22

2

909

1006

+10%

2014-03-24

1

1097

1075

-3%

2014-03-05

2

1141

1151

0%

2013-12-25

2

1370

1316

-4%

2013-12-19

1

1252

1325

+5%

2013-11-05

1

1475

1365

-8%

2013-10-17

3

1559

1508

-4%

2013-09-03

6

11950

13290

+11%

2013-08-30

4

11740

13600

+15%

2013-06-28

5

11950

20820

+74%

2013-06-10

1

19020

17410

-9%

2013-02-12

1

6100

6850

+12%

2013-01-04

2

5080

5800

+14%

2012-12-20

2

5800

4950

-15%

2012-08-14

1

4535

4620

+1%

2012-05-10

2

4430

4700

+6%

2012-04-17

2

4880

4740

-3%

2012-03-28

3

4980

4985

0%

2011-09-28

5

4000

3410

-15%

2011-08-29

3

4835

4640

-5%

2011-08-04

2

5670

5790

+2%

2011-07-13

1

6480

6270

-4%

2011-05-24

1

3000

7020

+134%

2011-03-17

3

825

939

+13%

2011-03-10

1

1041

825

-21%

2010-10-12

1

996

1010

+1%

2010-10-04

2

1037

996

-4%

2010-09-29

1

1015

1068

+5%

2010-09-27

2

1030

1037

0%

2010-09-02

3

1002

1280

+27%

2010-08-11

1

1042

1100

+5%

2010-05-28

2

1086

1114

+2%

2010-05-25

1

1063

1091

+2%

2010-02-17

8

992

948

-5%

2010-01-05

1

1206

1185

-2%

2009-11-18

2

1135

1251

+10%

2009-11-11

8

1425

1135

-21%

2009-09-29

2

2200

1860

-16%

2009-09-09

1

2600

2330

-11%

2009-06-03

3

1590

1640

+3%

2009-02-25

1

835

807

-4%

2008-10-10

1

880

1050

+19%

2008-09-24

1

1050

1035

-2%

2008-09-17

1

1149

1060

-8%

2008-08-28

12

1365

1340

-2%

2008-07-14

3

1750

1679

-5%

2008-07-08

2

1730

1700

-2%