発生日の終値

10日後の終値

2024-01-16

19

501

465

-8%

2024-01-12

17

515

0

-100%

2024-01-09

14

524

0

-100%

2024-01-04

12

538

473

-13%

2023-12-25

7

506

515

+1%

2023-12-19

3

533

512

-4%

2023-10-16

1

714

677

-6%

2023-10-05

1

673

720

+6%

2023-06-30

2

716

901

+25%

2023-01-18

2

475

486

+2%

2023-01-10

2

515

500

-3%

2023-01-04

26

531

473

-11%

2022-12-27

22

503

495

-2%

2022-12-22

19

535

515

-4%

2022-12-13

12

646

503

-23%

2022-12-09

10

675

539

-21%

2022-11-29

2

749

646

-14%

2022-05-18

1

868

944

+8%

2020-07-03

1

1452

1350

-8%

2020-03-24

3

1165

1231

+5%

2020-03-17

15

1309

1279

-3%

2020-03-10

10

1227

1275

+3%

2020-03-04

6

1474

1236

-17%

2020-03-02

4

1474

1009

-32%

2019-08-08

3

1958

1972

0%

2019-02-13

1

937

1158

+23%

2019-01-04

6

957

1135

+18%

2018-12-26

3

854

1062

+24%

2018-11-02

5

1227

1204

-2%

2018-10-30

2

1174

1221

+4%

2018-07-06

1

1246

1410

+13%

2018-02-07

1

1150

1202

+4%

2016-11-10

1

1792

2029

+13%

2016-08-29

14

1685

2252

+33%

2016-08-23

10

1458

2582

+77%

2016-08-17

6

1339

2585

+93%

2016-07-11

1

2223

2193

-2%

2016-06-27

9

2095

2223

+6%

2016-06-23

7

2381

2207

-8%

2016-06-20

4

2400

2347

-3%

2016-06-15

1

2619

2266

-14%

2016-05-19

3

2789

3140

+12%

2016-05-17

1

2935

3420

+16%

2016-05-13

1

3085

3370

+9%

2016-01-22

8

2126

2220

+4%

2016-01-19

5

2074

2450

+18%

2016-01-13

1

2320

2234

-4%

2015-09-30

18

2215

2230

0%

2015-09-25

15

2252

2298

+2%

2015-09-17

12

2500

2688

+7%

2015-09-15

10

2365

2245

-6%

2015-09-11

8

2560

2215

-14%

2015-09-09

6

2454

2270

-8%

2015-09-02

1

2734

2222

-19%

2015-08-25

1

2997

2301

-24%

2015-08-10

1

3170

2871

-10%

2015-08-05

4

3060

4195

+37%

2015-07-31

1

3090

3800

+22%

2014-12-26

1

718

750

+4%

2014-12-24

1

683

767

+12%

2014-10-20

4

852

797

-7%

2014-10-15

1

729

812

+11%

2014-07-22

2

826

1035

+25%

2014-05-22

1

456

528

+15%

2014-04-15

2

500

476

-5%

2014-03-05

20

561

610

+8%

2014-02-25

14

524

658

+25%

2014-02-21

12

529

761

+43%

2014-02-17

8

530

483

-9%

2014-02-06

2

574

529

-8%

2014-01-08

1

770

786

+2%

2013-12-25

1

69800

835

-99%

2013-08-30

2

68600

80800

+17%

2013-08-13

1

75000

71800

-5%

2013-08-02

2

87500

76300

-13%