発生日の終値

5日後の終値

2024-01-16

19

501

0

-100%

2024-01-12

17

515

473

-9%

2024-01-09

14

524

501

-5%

2024-01-04

12

538

515

-5%

2023-12-25

7

506

538

+6%

2023-12-19

3

533

507

-5%

2023-10-16

1

714

683

-5%

2023-10-05

1

673

614

-9%

2023-06-30

2

716

910

+27%

2023-01-18

2

475

501

+5%

2023-01-10

2

515

468

-10%

2023-01-04

26

531

507

-5%

2022-12-27

22

503

520

+3%

2022-12-22

19

535

519

-3%

2022-12-13

12

646

543

-16%

2022-12-09

10

675

620

-9%

2022-11-29

2

749

700

-7%

2022-05-18

1

868

848

-3%

2020-07-03

1

1452

1406

-4%

2020-03-24

3

1165

1309

+12%

2020-03-17

15

1309

1275

-3%

2020-03-10

10

1227

1309

+6%

2020-03-04

6

1474

1231

-17%

2020-03-02

4

1474

1179

-21%

2019-08-08

3

1958

1920

-2%

2019-02-13

1

937

1015

+8%

2019-01-04

6

957

1053

+10%

2018-12-26

3

854

1042

+22%

2018-11-02

5

1227

1348

+9%

2018-10-30

2

1174

1330

+13%

2018-07-06

1

1246

1312

+5%

2018-02-07

1

1150

1130

-2%

2016-11-10

1

1792

2062

+15%

2016-08-29

14

1685

2691

+59%

2016-08-23

10

1458

2085

+43%

2016-08-17

6

1339

1431

+6%

2016-07-11

1

2223

2090

-6%

2016-06-27

9

2095

2347

+12%

2016-06-23

7

2381

2275

-5%

2016-06-20

4

2400

2095

-13%

2016-06-15

1

2619

2358

-10%

2016-05-19

3

2789

2866

+2%

2016-05-17

1

2935

2848

-3%

2016-05-13

1

3085

2848

-8%

2016-01-22

8

2126

2172

+2%

2016-01-19

5

2074

2239

+7%

2016-01-13

1

2320

1810

-22%

2015-09-30

18

2215

2481

+12%

2015-09-25

15

2252

2245

-1%

2015-09-17

12

2500

2137

-15%

2015-09-15

10

2365

2252

-5%

2015-09-11

8

2560

2380

-8%

2015-09-09

6

2454

2222

-10%

2015-09-02

1

2734

2454

-11%

2015-08-25

1

2997

2660

-12%

2015-08-10

1

3170

4260

+34%

2015-08-05

4

3060

3625

+18%

2015-07-31

1

3090

2960

-5%

2014-12-26

1

718

741

+3%

2014-12-24

1

683

783

+14%

2014-10-20

4

852

791

-8%

2014-10-15

1

729

800

+9%

2014-07-22

2

826

978

+18%

2014-05-22

1

456

529

+16%

2014-04-15

2

500

502

0%

2014-03-05

20

561

665

+18%

2014-02-25

14

524

481

-9%

2014-02-21

12

529

506

-5%

2014-02-17

8

530

523

-2%

2014-02-06

2

574

529

-8%

2014-01-08

1

770

802

+4%

2013-12-25

1

69800

670

-100%

2013-08-30

2

68600

79600

+16%

2013-08-13

1

75000

82000

+9%

2013-08-02

2

87500

79500

-10%