発生日の終値

10日後の終値

2024-03-14

8

1811

1984

+9%

2024-03-07

3

1791

1887

+5%

2020-03-17

16

1065

1061

-1%

2020-03-10

11

1156

1099

-5%

2020-03-02

5

1284

1024

-21%

2020-02-06

2

1505

1411

-7%

2019-03-11

1

1554

1547

-1%

2018-12-26

7

1443

1564

+8%

2018-11-02

1

1737

1760

+1%

2018-10-31

1

1831

1770

-4%

2018-10-24

1

1923

1725

-11%

2018-09-12

1

1873

2021

+7%

2018-01-26

2

1740

1950

+12%

2017-08-30

1

1599

1582

-2%

2017-06-16

1

1479

1526

+3%

2017-05-22

1

1549

1527

-2%

2016-06-20

2

1146

1163

+1%

2016-06-14

5

1170

1136

-3%

2016-04-06

2

1160

1276

+10%

2016-01-22

2

1289

1344

+4%

2015-08-27

4

1380

1456

+5%

2015-06-17

2

1568

1625

+3%

2015-06-12

6

1625

1591

-3%

2015-06-10

4

1625

1596

-2%

2015-05-01

1

1704

1794

+5%

2015-01-08

2

1433

1489

+3%

2014-10-20

1

1446

1501

+3%

2014-10-09

1

1488

1469

-2%

2014-09-08

8

1599

1652

+3%

2014-09-02

4

1611

1617

0%

2014-07-22

2

1585

1706

+7%

2014-07-15

3

1640

1676

+2%

2014-03-24

1

1900

1770

-7%

2013-10-11

1

2061

1966

-5%

2013-06-03

1

188100

188700

0%

2012-11-19

2

112500

119000

+5%

2012-10-15

3

110600

121200

+9%

2012-09-06

8

123900

130800

+5%

2012-09-03

5

121900

125700

+3%

2011-07-26

1

119000

105600

-12%

2011-03-16

2

113900

116400

+2%

2010-09-27

1

107900

102000

-6%

2010-08-19

1

117200

113600

-4%

2010-07-23

1

124200

122600

-2%

2010-05-28

4

130900

128000

-3%

2010-05-20

1

136700

134200

-2%

2009-11-19

4

123200

126500

+2%

2009-10-26

1

135200

127000

-7%

2009-08-18

1

142800

146600

+2%

2009-02-16

3

110400

113300

+2%

2008-12-09

1

122500

121500

-1%

2008-10-14

5

120700

109000

-10%

2008-09-26

1

141400

108300

-24%

2008-09-19

2

143200

125800

-13%

2008-07-18

4

153000

155100

+1%

2008-07-01

4

164000

150000

-9%