発生日の終値

5日後の終値

2024-03-14

8

1811

1887

+4%

2024-03-07

3

1791

1811

+1%

2020-03-17

16

1065

1099

+3%

2020-03-10

11

1156

1065

-8%

2020-03-02

5

1284

1138

-12%

2020-02-06

2

1505

1471

-3%

2019-03-11

1

1554

1536

-2%

2018-12-26

7

1443

1540

+6%

2018-11-02

1

1737

1791

+3%

2018-10-31

1

1831

1725

-6%

2018-10-24

1

1923

1831

-5%

2018-09-12

1

1873

1996

+6%

2018-01-26

2

1740

1809

+3%

2017-08-30

1

1599

1580

-2%

2017-06-16

1

1479

1483

0%

2017-05-22

1

1549

1509

-3%

2016-06-20

2

1146

1122

-3%

2016-06-14

5

1170

1153

-2%

2016-04-06

2

1160

1228

+5%

2016-01-22

2

1289

1346

+4%

2015-08-27

4

1380

1390

0%

2015-06-17

2

1568

1596

+1%

2015-06-12

6

1625

1583

-3%

2015-06-10

4

1625

1568

-4%

2015-05-01

1

1704

1694

-1%

2015-01-08

2

1433

1408

-2%

2014-10-20

1

1446

1475

+2%

2014-10-09

1

1488

1376

-8%

2014-09-08

8

1599

1614

0%

2014-09-02

4

1611

1593

-2%

2014-07-22

2

1585

1670

+5%

2014-07-15

3

1640

1573

-5%

2014-03-24

1

1900

1895

-1%

2013-10-11

1

2061

2027

-2%

2013-06-03

1

188100

184100

-3%

2012-11-19

2

112500

120900

+7%

2012-10-15

3

110600

118500

+7%

2012-09-06

8

123900

127500

+2%

2012-09-03

5

121900

126300

+3%

2011-07-26

1

119000

119500

0%

2011-03-16

2

113900

113400

-1%

2010-09-27

1

107900

104000

-4%

2010-08-19

1

117200

116800

-1%

2010-07-23

1

124200

125200

0%

2010-05-28

4

130900

131700

0%

2010-05-20

1

136700

129700

-6%

2009-11-19

4

123200

126700

+2%

2009-10-26

1

135200

135000

-1%

2009-08-18

1

142800

143700

0%

2009-02-16

3

110400

109300

-1%

2008-12-09

1

122500

125300

+2%

2008-10-14

5

120700

124900

+3%

2008-09-26

1

141400

132000

-7%

2008-09-19

2

143200

139500

-3%

2008-07-18

4

153000

151100

-2%

2008-07-01

4

164000

158000

-4%