発生日の終値

10日後の終値

2024-03-08

4

1679

1686

0%

2024-03-06

2

1679

1722

+2%

2023-08-14

1

1472

1507

+2%

2022-11-08

1

1574

1667

+5%

2020-11-11

1

1774

1801

+1%

2020-11-09

6

1800

1809

0%

2020-03-19

4

1179

1289

+9%

2020-03-10

1

1464

1368

-7%

2020-03-02

2

1653

1183

-29%

2020-02-04

1

1945

1778

-9%

2019-08-15

5

1739

1768

+1%

2019-08-08

1

1755

1799

+2%

2018-12-27

2

1513

1565

+3%

2018-06-27

2

1393

1309

-7%

2018-06-22

1

1405

1328

-6%

2018-06-20

1

1403

1362

-3%

2018-05-28

1

1442

1469

+1%

2018-04-18

1

1214

1456

+19%

2018-01-22

2

1153

1194

+3%

2017-08-30

1

933

917

-2%

2017-08-04

2

916

940

+2%

2016-12-07

1

726

733

0%

2016-08-04

3

741

696

-7%

2016-08-02

1

742

725

-3%

2016-01-22

1

707

747

+5%

2015-09-30

1

675

693

+2%

2015-08-26

2

678

718

+5%

2014-08-14

9

521

570

+9%

2014-08-08

5

506

562

+11%

2014-05-20

2

525

592

+12%

2013-11-12

1

560

546

-3%

2012-07-27

2

29360

30450

+3%

2012-07-09

4

31300

30050

-4%

2012-05-24

3

31650

31250

-2%

2012-05-17

1

32150

30850

-5%

2011-11-29

1

30200

31000

+2%

2011-11-24

3

30000

30900

+3%

2011-09-15

3

32050

32550

+1%

2011-08-10

2

33600

33900

0%

2011-08-02

1

35200

34400

-3%

2011-03-17

3

29920

33400

+11%

2011-01-31

1

37000

40700

+10%

2010-10-22

1

28650

31800

+10%

2010-08-17

2

28300

29010

+2%

2010-07-08

1

30450

29410

-4%

2010-05-24

6

33050

31550

-5%

2010-02-15

12

31800

33800

+6%

2010-01-13

7

36850

36000

-3%

2009-09-29

1

37800

36100

-5%

2009-04-17

1

31350

34150

+8%

2009-01-15

4

31150

34500

+10%

2008-11-28

9

33600

35550

+5%

2008-10-14

5

35900

42250

+17%

2008-10-03

1

46700

42500

-9%

2008-09-12

1

54500

47850

-13%

2008-07-17

4

59800

59900

0%