発生日の終値

5日後の終値

2024-03-08

4

1679

1662

-2%

2024-03-06

2

1679

1672

-1%

2023-08-14

1

1472

1439

-3%

2022-11-08

1

1574

1579

0%

2020-11-11

1

1774

1752

-2%

2020-11-09

6

1800

1704

-6%

2020-03-19

4

1179

1427

+21%

2020-03-10

1

1464

1169

-21%

2020-03-02

2

1653

1416

-15%

2020-02-04

1

1945

1867

-5%

2019-08-15

5

1739

1829

+5%

2019-08-08

1

1755

1773

+1%

2018-12-27

2

1513

1510

-1%

2018-06-27

2

1393

1362

-3%

2018-06-22

1

1405

1361

-4%

2018-06-20

1

1403

1393

-1%

2018-05-28

1

1442

1428

-1%

2018-04-18

1

1214

1263

+4%

2018-01-22

2

1153

1195

+3%

2017-08-30

1

933

914

-3%

2017-08-04

2

916

974

+6%

2016-12-07

1

726

733

0%

2016-08-04

3

741

758

+2%

2016-08-02

1

742

772

+4%

2016-01-22

1

707

784

+10%

2015-09-30

1

675

681

0%

2015-08-26

2

678

703

+3%

2014-08-14

9

521

573

+9%

2014-08-08

5

506

548

+8%

2014-05-20

2

525

583

+11%

2013-11-12

1

560

558

-1%

2012-07-27

2

29360

29700

+1%

2012-07-09

4

31300

30650

-3%

2012-05-24

3

31650

30850

-3%

2012-05-17

1

32150

31650

-2%

2011-11-29

1

30200

30650

+1%

2011-11-24

3

30000

31050

+3%

2011-09-15

3

32050

30700

-5%

2011-08-10

2

33600

33950

+1%

2011-08-02

1

35200

32950

-7%

2011-03-17

3

29920

33400

+11%

2011-01-31

1

37000

40250

+8%

2010-10-22

1

28650

29220

+1%

2010-08-17

2

28300

28410

0%

2010-07-08

1

30450

30600

0%

2010-05-24

6

33050

32000

-4%

2010-02-15

12

31800

30800

-4%

2010-01-13

7

36850

36800

-1%

2009-09-29

1

37800

36050

-5%

2009-04-17

1

31350

33400

+6%

2009-01-15

4

31150

33300

+6%

2008-11-28

9

33600

37550

+11%

2008-10-14

5

35900

44150

+22%

2008-10-03

1

46700

31900

-32%

2008-09-12

1

54500

54400

-1%

2008-07-17

4

59800

61300

+2%