発生日の終値

10日後の終値

2024-03-14

8

6539

3197

-52%

2024-03-12

6

6537

6589

0%

2022-01-17

1

5030

4625

-9%

2018-12-27

9

3015

3375

+11%

2018-12-17

2

3410

3090

-10%

2018-12-12

1

3510

3015

-15%

2018-10-17

5

3880

3750

-4%

2018-10-17

5

3880

3750

-4%

2018-10-12

2

3875

3630

-7%

2018-10-12

2

3875

3630

-7%

2018-08-07

1

3690

3790

+2%

2018-07-03

3

4310

4300

-1%

2017-07-10

1

6920

7500

+8%

2017-01-20

1

5360

5880

+9%

2016-08-09

1

4520

4345

-4%

2016-06-15

2

4820

4835

0%

2016-04-12

1

5480

5500

0%

2015-01-13

3

3805

3950

+3%

2015-01-08

1

3685

3855

+4%

2014-10-20

1

4115

4120

0%

2014-09-08

1

4440

4460

0%

2014-04-16

2

12250

12430

+1%

2014-01-20

1

11940

12500

+4%

2013-12-26

1

12320

11900

-4%

2013-11-14

2

12050

12910

+7%

2013-11-11

2

12180

13070

+7%

2013-08-01

2

11130

12060

+8%

2013-04-03

3

9930

10170

+2%

2012-10-15

1

6640

6650

0%

2012-05-30

8

6230

6270

0%

2011-06-21

1

4710

5240

+11%

2011-06-01

1

4765

4695

-2%

2011-05-30

4

4700

4765

+1%

2011-04-14

1

5040

5070

0%

2011-03-16

1

4940

5350

+8%

2011-03-03

1

5930

5060

-15%

2011-02-28

1

5730

5080

-12%

2010-06-30

1

5690

5960

+4%

2010-05-27

1

5700

6200

+8%

2010-05-20

2

5910

5980

+1%

2009-11-30

2

4130

4300

+4%

2009-10-13

5

4940

4740

-5%

2009-01-09

1

4000

4020

0%

2008-10-14

5

5970

5360

-11%

2008-10-01

8

6930

5590

-20%

2008-07-17

2

6970

6800

-3%