発生日の終値

5日後の終値

2024-03-14

8

6539

6780

+3%

2024-03-12

6

6537

6744

+3%

2022-01-17

1

5030

4810

-5%

2018-12-27

9

3015

3180

+5%

2018-12-17

2

3410

2893

-16%

2018-12-12

1

3510

3275

-7%

2018-10-17

5

3880

3775

-3%

2018-10-17

5

3880

3775

-3%

2018-10-12

2

3875

3930

+1%

2018-10-12

2

3875

3930

+1%

2018-08-07

1

3690

3760

+1%

2018-07-03

3

4310

4185

-3%

2017-07-10

1

6920

7000

+1%

2017-01-20

1

5360

5730

+6%

2016-08-09

1

4520

4620

+2%

2016-06-15

2

4820

4815

-1%

2016-04-12

1

5480

5620

+2%

2015-01-13

3

3805

3900

+2%

2015-01-08

1

3685

3775

+2%

2014-10-20

1

4115

4350

+5%

2014-09-08

1

4440

4365

-2%

2014-04-16

2

12250

12020

-2%

2014-01-20

1

11940

12040

0%

2013-12-26

1

12320

12500

+1%

2013-11-14

2

12050

12940

+7%

2013-11-11

2

12180

12700

+4%

2013-08-01

2

11130

12130

+8%

2013-04-03

3

9930

10100

+1%

2012-10-15

1

6640

6700

0%

2012-05-30

8

6230

6160

-2%

2011-06-21

1

4710

4970

+5%

2011-06-01

1

4765

4800

0%

2011-05-30

4

4700

4765

+1%

2011-04-14

1

5040

4830

-5%

2011-03-16

1

4940

5150

+4%

2011-03-03

1

5930

5800

-3%

2011-02-28

1

5730

5840

+1%

2010-06-30

1

5690

5960

+4%

2010-05-27

1

5700

5980

+4%

2010-05-20

2

5910

5700

-4%

2009-11-30

2

4130

4450

+7%

2009-10-13

5

4940

5080

+2%

2009-01-09

1

4000

4160

+4%

2008-10-14

5

5970

6190

+3%

2008-10-01

8

6930

5380

-23%

2008-07-17

2

6970

7180

+3%