発生日の終値

10日後の終値

2015-03-23

37

338

332

-2%

2012-06-12

34

22490

23520

+4%

2015-03-16

32

336

332

-2%

2019-10-21

31

1067

1096

+2%

2010-09-10

30

26850

24910

-8%

2015-03-12

30

337

330

-3%

2019-10-17

29

1032

1115

+8%

2015-03-09

27

336

338

0%

2019-10-15

27

1029

1128

+9%

2019-10-07

22

1035

1067

+3%

2021-01-06

19

2709

2750

+1%

2019-10-01

18

1038

1012

-3%

2015-02-23

17

334

336

0%

2016-02-19

17

296

318

+7%

2021-01-04

17

2678

2690

0%

2020-12-29

15

2589

2572

-1%

2015-02-18

14

333

347

+4%

2019-09-25

14

1040

1051

+1%

2008-11-07

13

19630

18200

-8%

2014-03-27

13

341

333

-3%

2016-02-15

13

290

310

+6%

2008-08-11

12

30250

31300

+3%

2010-11-17

12

21840

21590

-2%

2018-07-27

12

536

571

+6%

2011-09-08

11

16910

15730

-7%

2019-09-19

11

1048

1016

-4%

2020-12-23

11

2596

2691

+3%

2014-03-24

10

344

345

0%

2015-02-12

10

359

340

-6%

2014-10-28

9

347

357

+2%

2018-07-24

9

516

542

+5%

2020-12-21

9

2611

2709

+3%

2015-02-09

8

354

335

-6%

2019-09-13

8

1022

1038

+1%

2014-03-18

7

340

350

+2%

2020-12-17

7

2628

2678

+1%

2010-02-23

6

34350

38000

+10%

2019-09-11

6

1037

1034

-1%

2014-10-22

5

332

362

+9%

2015-02-04

5

354

335

-6%

2018-07-18

5

505

548

+8%

2015-09-25

4

315

309

-2%

2014-10-20

3

327

366

+11%

2016-01-29

3

302

290

-4%

2018-07-13

3

512

544

+6%

2020-12-11

3

2668

2552

-5%

2009-03-04

2

15800

14780

-7%

2009-09-29

2

20240

34650

+71%

2014-03-10

1

363

339

-7%

2015-09-17

1

300

306

+2%

2018-07-11

1

510

522

+2%

2022-06-08

1

1053

829

-22%

2023-06-01

1

2456

2359

-4%