発生日の終値

10日後の終値

2024-03-08

4

1923

1753

-9%

2023-07-04

2

2333

2235

-5%

2023-06-30

1

2342

2258

-4%

2023-06-01

1

2456

2359

-4%

2022-03-15

1

1155

1395

+20%

2021-02-25

1

2386

0

-100%

2020-08-11

1

3020

3230

+6%

2020-08-06

1

3105

3255

+4%

2020-03-16

8

1295

1907

+47%

2020-03-10

4

1619

1571

-3%

2019-09-11

2

1037

1034

-1%

2019-01-31

1

641

628

-3%

2017-03-01

4

434

436

0%

2017-02-24

1

435

440

+1%

2016-11-10

1

428

444

+3%

2016-11-07

2

424

450

+6%

2016-10-13

1

442

443

0%

2016-02-15

1

290

310

+6%

2016-01-13

2

301

296

-2%

2015-08-26

2

300

297

-2%

2015-04-23

3

365

338

-8%

2015-04-21

1

357

338

-6%

2014-12-26

2

378

366

-4%

2014-12-19

2

386

371

-4%

2014-09-18

2

371

356

-5%

2014-02-05

2

350

354

+1%

2013-09-02

4

27280

29300

+7%

2013-08-29

2

27380

29270

+6%

2013-06-10

1

23930

24120

0%

2013-03-21

1

25730

24830

-4%

2013-02-18

2

24590

25120

+2%

2012-07-26

1

23470

24300

+3%

2012-07-19

1

24360

23770

-3%

2012-05-21

4

22960

22140

-4%

2011-08-09

1

16310

16110

-2%

2011-08-01

2

17390

16740

-4%

2011-07-11

2

19910

18360

-8%

2011-06-22

1

15690

20110

+28%

2011-06-14

1

15820

21390

+35%

2011-03-18

1

15430

17300

+12%

2011-03-16

1

15600

17790

+14%

2011-02-01

1

23110

23990

+3%

2010-11-04

3

19040

22460

+17%

2010-10-06

2

21920

20530

-7%

2010-10-01

3

24310

23000

-6%

2010-08-18

1

23970

26050

+8%

2010-07-26

1

29490

28150

-5%

2010-07-05

6

32500

29060

-11%

2010-05-27

4

31650

34000

+7%

2010-05-20

4

31850

34600

+8%

2010-05-13

1

36250

31650

-13%

2010-03-31

1

38000

37150

-3%

2010-01-25

1

36350

30750

-16%

2009-11-12

1

35400

32000

-10%

2009-11-05

2

36750

28900

-22%

2009-07-21

1

17900

19000

+6%

2009-05-19

1

16980

20500

+20%

2009-02-13

4

16100

16060

-1%

2008-11-20

2

17740

16250

-9%

2008-10-14

10

16800

17310

+3%

2008-07-17

3

30350

31300

+3%

2008-07-09

1

30200

34300

+13%

2008-07-04

4

32850

30850

-7%