発生日の終値

5日後の終値

2024-03-08

4

1923

1799

-7%

2023-07-04

2

2333

2214

-6%

2023-06-30

1

2342

2236

-5%

2023-06-01

1

2456

2353

-5%

2022-03-15

1

1155

1350

+16%

2021-02-25

1

2386

0

-100%

2020-08-11

1

3020

3115

+3%

2020-08-06

1

3105

2987

-4%

2020-03-16

8

1295

1467

+13%

2020-03-10

4

1619

1366

-16%

2019-09-11

2

1037

1048

+1%

2019-01-31

1

641

634

-2%

2017-03-01

4

434

435

0%

2017-02-24

1

435

435

0%

2016-11-10

1

428

451

+5%

2016-11-07

2

424

451

+6%

2016-10-13

1

442

458

+3%

2016-02-15

1

290

303

+4%

2016-01-13

2

301

291

-4%

2015-08-26

2

300

306

+2%

2015-04-23

3

365

333

-9%

2015-04-21

1

357

346

-4%

2014-12-26

2

378

371

-2%

2014-12-19

2

386

381

-2%

2014-09-18

2

371

380

+2%

2014-02-05

2

350

410

+17%

2013-09-02

4

27280

29270

+7%

2013-08-29

2

27380

28560

+4%

2013-06-10

1

23930

23230

-3%

2013-03-21

1

25730

25450

-2%

2013-02-18

2

24590

25440

+3%

2012-07-26

1

23470

23770

+1%

2012-07-19

1

24360

23470

-4%

2012-05-21

4

22960

22620

-2%

2011-08-09

1

16310

17160

+5%

2011-08-01

2

17390

15710

-10%

2011-07-11

2

19910

19060

-5%

2011-06-22

1

15690

20970

+33%

2011-06-14

1

15820

15300

-4%

2011-03-18

1

15430

17420

+12%

2011-03-16

1

15600

17530

+12%

2011-02-01

1

23110

23810

+3%

2010-11-04

3

19040

20980

+10%

2010-10-06

2

21920

21140

-4%

2010-10-01

3

24310

21540

-12%

2010-08-18

1

23970

25120

+4%

2010-07-26

1

29490

28540

-4%

2010-07-05

6

32500

32050

-2%

2010-05-27

4

31650

34600

+9%

2010-05-20

4

31850

31650

-1%

2010-05-13

1

36250

31850

-13%

2010-03-31

1

38000

37350

-2%

2010-01-25

1

36350

32150

-12%

2009-11-12

1

35400

28900

-19%

2009-11-05

2

36750

35400

-4%

2009-07-21

1

17900

19020

+6%

2009-05-19

1

16980

17090

0%

2009-02-13

4

16100

14850

-8%

2008-11-20

2

17740

17510

-2%

2008-10-14

10

16800

19310

+14%

2008-07-17

3

30350

32850

+8%

2008-07-09

1

30200

29210

-4%

2008-07-04

4

32850

29600

-10%