発生日の終値

10日後の終値

2023-10-06

3

294

276

-7%

2023-08-17

3

348

346

-1%

2023-03-29

1

410

416

+1%

2022-12-27

1

481

503

+4%

2022-12-21

2

488

500

+2%

2022-10-04

1

569

555

-3%

2022-07-13

7

610

691

+13%

2022-07-08

4

559

655

+17%

2021-12-21

1

239

219

-9%

2020-03-17

12

148

203

+37%

2020-03-04

3

223

157

-30%

2020-03-02

1

228

142

-38%

2019-01-11

10

256

259

+1%

2019-01-07

6

258

256

-1%

2018-12-26

2

244

256

+4%

2018-07-06

1

335

343

+2%

2017-08-02

2

415

428

+3%

2016-07-27

24

304

282

-8%

2016-07-21

20

313

300

-5%

2016-07-19

18

312

295

-6%

2016-07-08

12

330

305

-8%

2016-06-30

6

325

329

+1%

2016-06-23

1

469

319

-32%

2016-06-17

1

454

405

-11%

2016-02-18

6

416

473

+13%

2016-02-15

3

394

443

+12%

2016-01-22

1

522

489

-7%

2016-01-18

4

601

546

-10%

2016-01-13

1

539

515

-5%

2015-12-28

2

626

516

-18%

2015-09-09

3

789

727

-8%

2015-08-25

2

738

718

-3%

2015-07-07

20

1211

1070

-12%

2015-07-01

16

1146

1078

-6%

2015-06-25

12

1119

1114

-1%

2015-06-19

8

1188

1265

+6%

2015-06-15

4

1333

1006

-25%

2015-06-11

2

1368

1119

-19%

2015-04-07

2

728

954

+31%

2015-04-02

4

655

1099

+67%

2015-03-20

12

688

633

-8%

2015-03-18

10

683

643

-6%

2015-03-11

5

776

714

-8%

2015-03-03

20

970

672

-31%

2015-02-25

16

1010

776

-24%

2015-02-12

7

1143

937

-19%

2015-02-06

4

1142

870

-24%

2015-02-04

2

1198

903

-25%

2014-10-20

6

177

173

-3%

2014-10-15

3

182

181

-1%

2014-10-03

1

197

177

-11%

2014-02-18

3

174

171

-2%

2014-02-05

2

176

170

-4%

2013-08-13

1

15510

18290

+17%

2013-06-28

21

12430

21930

+76%

2013-06-12

9

16450

11800

-29%

2013-06-10

7

16360

14500

-12%

2013-05-31

1

18600

15600

-17%

2013-05-28

1

19950

15990

-20%

2013-05-24

1

19800

15800

-21%

2013-04-09

2

13620

16060

+17%

2012-06-01

14

13110

12830

-3%

2011-11-29

9

19330

21370

+10%

2011-11-14

1

19600

19330

-2%

2011-10-11

13

23400

23780

+1%

2011-09-16

1

26600

20510

-23%

2011-08-10

1

20050

36700

+83%

2011-03-30

4

23200

23570

+1%

2011-03-23

6

24000

26250

+9%

2010-11-08

2

22330

27570

+23%

2010-10-20

7

26000

21280

-19%

2010-10-06

1

29000

31000

+6%

2010-07-23

3

35300

36500

+3%

2010-07-02

1

40700

38050

-7%

2010-06-04

3

49000

46850

-5%

2010-05-31

11

47850

47200

-2%

2010-02-23

10

47750

50600

+5%

2009-12-01

11

42500

51200

+20%

2009-11-09

8

54000

40350

-26%

2009-10-06

1

66100

65800

-1%

2009-09-30

1

71200

71500

0%

2009-09-09

1

80000

70300

-13%

2009-03-13

4

36000

36250

0%

2009-03-04

1

34200

36950

+8%

2009-02-25

1

34600

32000

-8%

2008-12-26

2

38000

40000

+5%

2008-12-15

1

41300

38500

-7%

2008-12-10

1

40500

37950

-7%