発生日の終値

5日後の終値

2023-10-06

3

294

283

-4%

2023-08-17

3

348

346

-1%

2023-03-29

1

410

436

+6%

2022-12-27

1

481

500

+3%

2022-12-21

2

488

475

-3%

2022-10-04

1

569

0

-100%

2022-07-13

7

610

724

+18%

2022-07-08

4

559

654

+16%

2021-12-21

1

239

0

-100%

2020-03-17

12

148

241

+62%

2020-03-04

3

223

164

-27%

2020-03-02

1

228

182

-21%

2019-01-11

10

256

258

0%

2019-01-07

6

258

261

+1%

2018-12-26

2

244

260

+6%

2018-07-06

1

335

334

-1%

2017-08-02

2

415

409

-2%

2016-07-27

24

304

289

-5%

2016-07-21

20

313

296

-6%

2016-07-19

18

312

303

-3%

2016-07-08

12

330

308

-7%

2016-06-30

6

325

319

-2%

2016-06-23

1

469

325

-31%

2016-06-17

1

454

429

-6%

2016-02-18

6

416

423

+1%

2016-02-15

3

394

430

+9%

2016-01-22

1

522

508

-3%

2016-01-18

4

601

517

-14%

2016-01-13

1

539

557

+3%

2015-12-28

2

626

583

-7%

2015-09-09

3

789

751

-5%

2015-08-25

2

738

802

+8%

2015-07-07

20

1211

1111

-9%

2015-07-01

16

1146

1130

-2%

2015-06-25

12

1119

1251

+11%

2015-06-19

8

1188

1082

-9%

2015-06-15

4

1333

1205

-10%

2015-06-11

2

1368

1135

-18%

2015-04-07

2

728

1044

+43%

2015-04-02

4

655

799

+21%

2015-03-20

12

688

684

-1%

2015-03-18

10

683

714

+4%

2015-03-11

5

776

683

-12%

2015-03-03

20

970

753

-23%

2015-02-25

16

1010

906

-11%

2015-02-12

7

1143

903

-21%

2015-02-06

4

1142

1056

-8%

2015-02-04

2

1198

1143

-5%

2014-10-20

6

177

176

-1%

2014-10-15

3

182

180

-2%

2014-10-03

1

197

179

-10%

2014-02-18

3

174

181

+4%

2014-02-05

2

176

182

+3%

2013-08-13

1

15510

17200

+10%

2013-06-28

21

12430

15160

+21%

2013-06-12

9

16450

14710

-11%

2013-06-10

7

16360

15370

-7%

2013-05-31

1

18600

15800

-16%

2013-05-28

1

19950

19000

-5%

2013-05-24

1

19800

18600

-7%

2013-04-09

2

13620

16900

+24%

2012-06-01

14

13110

14000

+6%

2011-11-29

9

19330

18870

-3%

2011-11-14

1

19600

18110

-8%

2011-10-11

13

23400

22640

-4%

2011-09-16

1

26600

22250

-17%

2011-08-10

1

20050

27660

+37%

2011-03-30

4

23200

26250

+13%

2011-03-23

6

24000

23200

-4%

2010-11-08

2

22330

26120

+16%

2010-10-20

7

26000

27100

+4%

2010-10-06

1

29000

26360

-10%

2010-07-23

3

35300

37300

+5%

2010-07-02

1

40700

40150

-2%

2010-06-04

3

49000

45900

-7%

2010-05-31

11

47850

45600

-5%

2010-02-23

10

47750

54500

+14%

2009-12-01

11

42500

49850

+17%

2009-11-09

8

54000

45400

-16%

2009-10-06

1

66100

67100

+1%

2009-09-30

1

71200

67000

-6%

2009-09-09

1

80000

76100

-5%

2009-03-13

4

36000

34900

-4%

2009-03-04

1

34200

32000

-7%

2009-02-25

1

34600

34200

-2%

2008-12-26

2

38000

40600

+6%

2008-12-15

1

41300

39800

-4%

2008-12-10

1

40500

40900

0%