発生日の終値

10日後の終値

2024-03-12

6

263

260

-2%

2024-03-08

4

265

261

-2%

2024-03-06

2

262

264

0%

2023-08-17

2

348

346

-1%

2022-12-21

1

488

500

+2%

2020-12-01

4

205

190

-8%

2020-03-17

2

148

203

+37%

2020-03-02

3

228

142

-38%

2018-12-26

1

244

256

+4%

2018-08-14

1

331

332

0%

2018-07-06

2

335

343

+2%

2018-06-12

2

388

357

-8%

2018-04-13

1

409

418

+2%

2018-01-09

2

447

418

-7%

2017-11-16

1

341

338

-1%

2017-10-23

8

389

383

-2%

2017-09-11

4

407

402

-2%

2017-09-06

1

404

425

+5%

2017-08-02

4

415

428

+3%

2017-04-19

1

283

301

+6%

2017-03-23

2

310

301

-3%

2016-12-30

1

315

311

-2%

2016-12-09

2

314

311

-1%

2016-11-10

4

310

321

+3%

2016-08-23

1

351

315

-11%

2016-01-18

2

601

546

-10%

2015-12-28

5

626

516

-18%

2015-11-06

3

732

718

-2%

2015-09-30

1

703

673

-5%

2015-08-25

2

738

718

-3%

2015-06-19

3

1188

1265

+6%

2015-06-15

1

1333

1006

-25%

2015-04-07

1

728

954

+31%

2015-03-20

4

688

633

-8%

2015-03-18

2

683

643

-6%

2015-03-11

1

776

714

-8%

2014-07-17

2

199

181

-10%

2014-02-05

3

176

170

-4%

2014-01-15

2

229

219

-5%

2014-01-08

1

248

226

-9%

2013-10-08

1

151

163

+7%

2013-06-28

3

12430

21930

+76%

2013-05-28

1

19950

15990

-20%

2013-03-25

1

15150

13510

-11%

2012-07-26

7

12580

12430

-2%

2012-05-22

8

12880

13630

+5%

2011-12-30

3

17400

16920

-3%

2011-11-17

1

18550

18940

+2%

2011-11-14

1

19600

19330

-2%

2011-09-27

1

22250

22500

+1%

2011-09-22

1

23160

22390

-4%

2011-09-16

1

26600

20510

-23%

2011-08-10

1

20050

36700

+83%

2011-07-20

1

23410

22500

-4%

2011-03-18

3

22000

27000

+22%

2011-02-02

2

33950

30050

-12%

2010-11-09

3

25500

27200

+6%

2010-10-12

5

27100

27700

+2%

2010-09-29

1

31550

26360

-17%

2010-08-19

1

34500

33200

-4%

2010-08-16

4

34850

34650

-1%

2010-07-22

1

34100

36600

+7%

2010-07-02

4

40700

38050

-7%

2010-05-27

1

46000

45650

-1%

2010-05-20

4

44300

44800

+1%

2010-02-09

1

43950

49700

+13%

2010-02-02

2

52500

40200

-24%

2009-11-30

3

38800

50100

+29%

2009-11-06

6

52000

41650

-20%

2009-09-30

2

71200

71500

0%

2009-09-09

1

80000

70300

-13%

2009-08-25

1

85000

75500

-12%

2009-03-12

1

32000

36000

+12%

2009-01-05

2

41900

40600

-4%

2008-12-10

1

40500

37950

-7%

2008-12-08

1

43600

39800

-9%

2008-12-03

1

48000

40900

-15%

2008-11-12

6

46500

48000

+3%