発生日の終値

5日後の終値

2024-03-12

6

263

261

-1%

2024-03-08

4

265

257

-4%

2024-03-06

2

262

259

-2%

2023-08-17

2

348

346

-1%

2022-12-21

1

488

475

-3%

2020-12-01

4

205

202

-2%

2020-03-17

2

148

241

+62%

2020-03-02

3

228

182

-21%

2018-12-26

1

244

260

+6%

2018-08-14

1

331

321

-4%

2018-07-06

2

335

334

-1%

2018-06-12

2

388

357

-8%

2018-04-13

1

409

427

+4%

2018-01-09

2

447

432

-4%

2017-11-16

1

341

337

-2%

2017-10-23

8

389

380

-3%

2017-09-11

4

407

414

+1%

2017-09-06

1

404

425

+5%

2017-08-02

4

415

409

-2%

2017-04-19

1

283

289

+2%

2017-03-23

2

310

296

-5%

2016-12-30

1

315

315

0%

2016-12-09

2

314

327

+4%

2016-11-10

4

310

326

+5%

2016-08-23

1

351

333

-6%

2016-01-18

2

601

517

-14%

2015-12-28

5

626

583

-7%

2015-11-06

3

732

731

-1%

2015-09-30

1

703

700

-1%

2015-08-25

2

738

802

+8%

2015-06-19

3

1188

1082

-9%

2015-06-15

1

1333

1205

-10%

2015-04-07

1

728

1044

+43%

2015-03-20

4

688

684

-1%

2015-03-18

2

683

714

+4%

2015-03-11

1

776

683

-12%

2014-07-17

2

199

180

-10%

2014-02-05

3

176

182

+3%

2014-01-15

2

229

227

-1%

2014-01-08

1

248

224

-10%

2013-10-08

1

151

160

+5%

2013-06-28

3

12430

15160

+21%

2013-05-28

1

19950

19000

-5%

2013-03-25

1

15150

13000

-15%

2012-07-26

7

12580

12850

+2%

2012-05-22

8

12880

11610

-10%

2011-12-30

3

17400

17050

-3%

2011-11-17

1

18550

16800

-10%

2011-11-14

1

19600

18110

-8%

2011-09-27

1

22250

20510

-8%

2011-09-22

1

23160

22250

-4%

2011-09-16

1

26600

22250

-17%

2011-08-10

1

20050

27660

+37%

2011-07-20

1

23410

22340

-5%

2011-03-18

3

22000

22020

0%

2011-02-02

2

33950

33050

-3%

2010-11-09

3

25500

26000

+1%

2010-10-12

5

27100

24500

-10%

2010-09-29

1

31550

29000

-9%

2010-08-19

1

34500

33450

-4%

2010-08-16

4

34850

34350

-2%

2010-07-22

1

34100

38650

+13%

2010-07-02

4

40700

40150

-2%

2010-05-27

1

46000

44800

-3%

2010-05-20

4

44300

46000

+3%

2010-02-09

1

43950

40200

-9%

2010-02-02

2

52500

43950

-17%

2009-11-30

3

38800

45850

+18%

2009-11-06

6

52000

49400

-6%

2009-09-30

2

71200

67000

-6%

2009-09-09

1

80000

76100

-5%

2009-08-25

1

85000

82500

-3%

2009-03-12

1

32000

35000

+9%

2009-01-05

2

41900

39900

-5%

2008-12-10

1

40500

40900

0%

2008-12-08

1

43600

41300

-6%

2008-12-03

1

48000

40500

-16%

2008-11-12

6

46500

52700

+13%