発生日の終値

10日後の終値

2020-07-14

28

4707

4769

+1%

2020-07-10

26

4639

4925

+6%

2020-07-01

19

4621

4745

+2%

2020-06-26

16

4709

4639

-2%

2020-06-23

13

4773

4691

-2%

2020-06-19

11

4865

4636

-5%

2020-06-16

8

4914

4610

-7%

2020-06-10

4

5011

4727

-6%

2020-06-05

1

4998

4865

-3%

2020-03-27

9

5020

5459

+8%

2020-03-24

6

4726

5829

+23%

2020-03-16

1

4332

5439

+25%

2019-09-10

15

4678

4772

+2%

2019-09-05

12

4607

4836

+4%

2019-09-03

10

4558

4781

+4%

2019-08-27

5

4501

4678

+3%

2019-08-22

2

4616

4607

-1%

2019-01-09

30

4389

4637

+5%

2019-01-07

28

4358

4562

+4%

2018-12-26

24

4086

4520

+10%

2018-12-21

22

4249

4459

+4%

2018-12-14

17

4445

4247

-5%

2018-12-12

15

4434

4295

-4%

2018-12-07

12

4506

4249

-6%

2018-11-30

7

4510

4445

-2%

2018-11-26

3

4380

4525

+3%

2018-03-09

2

4270

4122

-4%

2017-05-11

1

4284

4050

-6%

2016-07-21

17

4098

3722

-10%

2016-07-19

15

4123

3758

-9%

2016-07-11

10

3888

3970

+2%

2016-07-01

4

3976

4037

+1%

2016-03-01

12

4236

4459

+5%

2016-02-25

9

4297

4421

+2%

2016-02-18

4

4320

4441

+2%

2016-02-15

1

4299

4232

-2%

2016-02-08

11

4624

4241

-9%

2016-02-04

9

4606

4276

-8%

2016-01-29

5

4598

4299

-7%

2016-01-27

3

4528

4175

-8%

2015-10-15

4

4549

4842

+6%

2015-10-09

1

4666

4758

+1%

2012-07-03

47

1506

1348

-11%

2011-10-13

35

1860

1997

+7%

2011-06-16

15

2392

2499

+4%

2011-04-18

26

2486

2436

-3%

2010-06-29

21

2645

2745

+3%

2009-11-09

9

2535

2415

-5%

2009-09-17

2

2785

2550

-9%

2009-03-17

9

2005

2220

+10%

2008-11-10

31

2390

2280

-5%

2008-08-21

17

3330

2945

-12%