発生日の終値

5日後の終値

2020-07-14

28

4707

4733

0%

2020-07-10

26

4639

4761

+2%

2020-07-01

19

4621

4665

0%

2020-06-26

16

4709

4636

-2%

2020-06-23

13

4773

4610

-4%

2020-06-19

11

4865

4709

-4%

2020-06-16

8

4914

4773

-3%

2020-06-10

4

5011

4892

-3%

2020-06-05

1

4998

4826

-4%

2020-03-27

9

5020

5764

+14%

2020-03-24

6

4726

5439

+15%

2020-03-16

1

4332

4726

+9%

2019-09-10

15

4678

4781

+2%

2019-09-05

12

4607

4767

+3%

2019-09-03

10

4558

4678

+2%

2019-08-27

5

4501

4558

+1%

2019-08-22

2

4616

4514

-3%

2019-01-09

30

4389

4567

+4%

2019-01-07

28

4358

4565

+4%

2018-12-26

24

4086

4351

+6%

2018-12-21

22

4249

4247

-1%

2018-12-14

17

4445

4249

-5%

2018-12-12

15

4434

4347

-2%

2018-12-07

12

4506

4445

-2%

2018-11-30

7

4510

4506

-1%

2018-11-26

3

4380

4599

+5%

2018-03-09

2

4270

4344

+1%

2017-05-11

1

4284

4115

-4%

2016-07-21

17

4098

3650

-11%

2016-07-19

15

4123

3970

-4%

2016-07-11

10

3888

4123

+6%

2016-07-01

4

3976

3724

-7%

2016-03-01

12

4236

4325

+2%

2016-02-25

9

4297

4441

+3%

2016-02-18

4

4320

4297

-1%

2016-02-15

1

4299

4269

-1%

2016-02-08

11

4624

4272

-8%

2016-02-04

9

4606

3909

-16%

2016-01-29

5

4598

4574

-1%

2016-01-27

3

4528

4595

+1%

2015-10-15

4

4549

4500

-2%

2015-10-09

1

4666

4586

-2%

2012-07-03

47

1506

1442

-5%

2011-10-13

35

1860

1825

-2%

2011-06-16

15

2392

2388

-1%

2011-04-18

26

2486

2502

0%

2010-06-29

21

2645

2577

-3%

2009-11-09

9

2535

2545

0%

2009-09-17

2

2785

2690

-4%

2009-03-17

9

2005

2250

+12%

2008-11-10

31

2390

2270

-6%

2008-08-21

17

3330

3460

+3%