発生日の終値

10日後の終値

2024-03-14

8

9758

3370

-66%

2024-03-12

6

9723

10080

+3%

2024-03-08

4

9913

10295

+3%

2020-03-16

1

4332

5439

+25%

2020-02-05

1

5536

5364

-4%

2020-01-31

1

5484

5368

-3%

2019-10-08

2

4631

4775

+3%

2019-08-22

12

4616

4607

-1%

2019-08-20

10

4592

4558

-1%

2019-08-16

8

4586

4549

-1%

2019-08-14

6

4685

4506

-4%

2019-08-08

3

5014

4595

-9%

2018-11-26

2

4380

4525

+3%

2018-10-16

1

4810

4828

0%

2018-02-01

2

4698

4327

-8%

2017-05-25

2

4050

4130

+1%

2017-05-22

1

4109

4110

0%

2017-04-24

1

4014

4284

+6%

2017-04-17

1

4157

4165

0%

2017-01-19

1

4330

4200

-4%

2016-04-12

3

4056

4614

+13%

2014-12-19

5

3612

3722

+3%

2014-05-08

2

2556

2602

+1%

2014-03-25

3

2699

2794

+3%

2013-06-10

9

2075

2107

+1%

2013-06-04

5

2078

2067

-1%

2012-09-06

5

1254

1393

+11%

2012-09-04

3

1293

1409

+8%

2012-07-27

10

1307

1371

+4%

2012-06-05

1

1447

1460

0%

2012-05-17

5

1589

1469

-8%

2012-04-18

7

1741

1664

-5%

2012-04-05

1

1875

1761

-7%

2012-04-03

1

1932

1731

-11%

2012-02-08

1

1861

2007

+7%

2011-11-11

1

1762

1746

-1%

2011-08-25

2

1861

1816

-3%

2011-08-16

9

2050

1886

-8%

2011-07-20

1

2430

2230

-9%

2011-03-18

4

2398

2556

+6%

2010-11-01

1

2711

2812

+3%

2010-08-26

1

2542

2644

+4%

2010-08-24

1

2558

2658

+3%

2010-07-06

2

2577

2590

0%

2010-05-28

8

2704

2602

-4%

2009-11-25

1

2445

2550

+4%

2009-10-08

1

2555

2420

-6%

2009-10-06

1

2550

2510

-2%

2009-08-18

1

2720

2805

+3%

2009-08-14

1

2825

2815

-1%

2009-02-23

1

1798

1765

-2%

2008-10-14

6

2210

1995

-10%

2008-07-10

3

3560

3510

-2%

2008-07-02

1

3610

3390

-7%