発生日の終値

5日後の終値

2024-03-14

8

9758

10360

+6%

2024-03-12

6

9723

10140

+4%

2024-03-08

4

9913

9819

-1%

2020-03-16

1

4332

4726

+9%

2020-02-05

1

5536

5262

-5%

2020-01-31

1

5484

5428

-2%

2019-10-08

2

4631

4754

+2%

2019-08-22

12

4616

4514

-3%

2019-08-20

10

4592

4501

-2%

2019-08-16

8

4586

4595

0%

2019-08-14

6

4685

4566

-3%

2019-08-08

3

5014

4586

-9%

2018-11-26

2

4380

4599

+5%

2018-10-16

1

4810

4911

+2%

2018-02-01

2

4698

4633

-2%

2017-05-25

2

4050

4089

0%

2017-05-22

1

4109

4048

-2%

2017-04-24

1

4014

4165

+3%

2017-04-17

1

4157

4014

-4%

2017-01-19

1

4330

4385

+1%

2016-04-12

3

4056

4296

+5%

2014-12-19

5

3612

3783

+4%

2014-05-08

2

2556

2600

+1%

2014-03-25

3

2699

2803

+3%

2013-06-10

9

2075

2042

-2%

2013-06-04

5

2078

2092

0%

2012-09-06

5

1254

1337

+6%

2012-09-04

3

1293

1303

0%

2012-07-27

10

1307

1339

+2%

2012-06-05

1

1447

1475

+1%

2012-05-17

5

1589

1515

-5%

2012-04-18

7

1741

1717

-2%

2012-04-05

1

1875

1760

-7%

2012-04-03

1

1932

1800

-7%

2012-02-08

1

1861

1898

+1%

2011-11-11

1

1762

1745

-1%

2011-08-25

2

1861

1869

0%

2011-08-16

9

2050

1847

-10%

2011-07-20

1

2430

2382

-2%

2011-03-18

4

2398

2526

+5%

2010-11-01

1

2711

2822

+4%

2010-08-26

1

2542

2611

+2%

2010-08-24

1

2558

2550

-1%

2010-07-06

2

2577

2745

+6%

2010-05-28

8

2704

2739

+1%

2009-11-25

1

2445

2415

-2%

2009-10-08

1

2555

2530

-1%

2009-10-06

1

2550

2510

-2%

2009-08-18

1

2720

2830

+4%

2009-08-14

1

2825

2745

-3%

2009-02-23

1

1798

1771

-2%

2008-10-14

6

2210

2365

+7%

2008-07-10

3

3560

3360

-6%

2008-07-02

1

3610

3510

-3%