[4921]ファンケル
勝率(RSI):43%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-07-22
3
1217
1247
+2%
2008-10-14
4
1124
1223
+8%
2009-02-06
1
1121
1101
-2%
2009-02-13
1088
2010-04-26
1685
1641
-3%
2010-05-25
11
1230
1262
2010-05-28
2
1234
1236
0%
2010-09-29
1354
1285
-6%
2010-11-05
1141
1200
+5%
2011-04-13
1116
1119
2011-07-26
1077
1041
-4%
2011-08-15
1009
991
2011-12-27
1057
2012-04-13
1046
1044
-1%
2012-05-18
974
959
2012-05-25
947
2012-07-26
936
930
2012-09-06
891
907
+1%
2012-11-01
859
857
2013-04-03
983
1033
2013-09-09
1248
1224
2013-10-09
1125
1197
+6%
2013-12-26
1092
1138
+4%
2014-03-18
1220
2014-03-24
1228
1226
2014-04-14
1118
1130
2014-09-01
1309
1346
2014-09-25
1287
1311
2015-03-30
1524
1577
+3%
2015-05-15
1425
1438
2015-08-26
1654
1620
2015-11-05
1711
1724
2016-01-22
1411
+11%
2016-05-30
1448
1433
2016-10-24
1638
1587
2016-11-10
1501
1564
2016-12-08
1551
1616
2017-02-09
1562
1612
2017-04-03
5
1609
1637
2017-06-19
2132
2148
2018-10-12
4810
4480
-7%
2018-10-17
4570
4525
2018-12-07
2912
2907
2018-12-11
7
2830
2788
2019-01-17
2298
2321
2019-12-09
2855
2831
2019-12-16
3005
2020-03-02
2757
2554
-8%
2020-08-07
2942
3125
2020-12-29
4175
3820
-9%
2022-03-15
2833
2852
2022-05-23
2209
2163
2022-11-09
2584
2571
2023-04-21
2465
2350
-5%
2023-06-01
2306
2370
2023-09-25
2333
2284
2024-03-06
1991
2063
2024-03-14
8
2101
2078
2024-04-22
1850
no data