発生日の終値

10日後の終値

2023-11-08

1

10455

10860

+3%

2020-08-18

13

11970

12220

+2%

2020-08-11

8

11300

11960

+5%

2020-08-03

3

10900

11970

+9%

2020-03-27

17

14010

13680

-3%

2020-03-24

14

12850

13540

+5%

2020-03-17

10

11900

12740

+7%

2020-03-10

5

13140

13610

+3%

2020-03-04

1

13430

12610

-7%

2020-01-09

17

17000

16210

-5%

2020-01-06

14

16130

16390

+1%

2019-12-27

12

16130

16840

+4%

2019-12-20

7

16100

17000

+5%

2019-12-13

2

16370

16130

-2%

2019-01-30

10

15930

17810

+11%

2019-01-24

6

15120

17080

+12%

2019-01-17

1

15070

15990

+6%

2018-09-11

24

19350

21300

+10%

2018-09-04

19

20930

20160

-4%

2018-08-31

17

20500

19090

-7%

2018-08-29

15

20310

19140

-6%

2018-08-27

13

20220

18790

-8%

2018-08-21

9

18750

20930

+11%

2018-08-17

7

18200

20500

+12%

2018-08-09

1

21180

19420

-9%

2016-11-30

9

9170

9350

+1%

2016-11-24

5

9350

9010

-4%

2016-01-27

7

9990

8440

-16%

2016-01-22

4

9770

9600

-2%

2015-09-30

3

10850

11250

+3%

2014-11-11

2

4145

4165

0%

2014-10-28

1

4240

4190

-2%

2013-10-09

3

2728

2835

+3%

2013-10-07

1

2726

2883

+5%

2012-08-10

1

1813

1880

+3%

2012-03-07

6

1887

1877

-1%

2011-12-07

21

1848

1836

-1%

2011-09-09

10

1996

1956

-3%

2011-04-27

11

2093

1939

-8%

2010-09-02

28

2002

1981

-2%

2009-12-25

36

1885

1902

0%

2009-04-16

1

1940

2060

+6%

2009-02-23

9

2115

2000

-6%

2008-12-08

19

2270

2255

-1%