発生日の終値

10日後の終値

2020-06-26

3

1367

1251

-9%

2020-06-18

4

1356

1290

-5%

2020-06-16

2

1379

1374

-1%

2020-03-19

15

1380

1440

+4%

2020-03-17

13

1284

1476

+14%

2020-03-13

11

1222

1529

+25%

2020-03-09

7

1244

1423

+14%

2020-03-04

4

1263

1280

+1%

2020-03-02

2

1291

1135

-13%

2019-09-09

54

1419

1592

+12%

2019-09-05

52

1418

1575

+11%

2019-08-30

48

1386

1564

+12%

2019-08-27

45

1388

1437

+3%

2019-08-20

40

1459

1400

-5%

2019-08-16

38

1460

1386

-6%

2019-08-14

36

1451

1342

-8%

2019-08-08

33

1477

1382

-7%

2019-07-29

25

1575

1419

-10%

2019-07-23

21

1685

no data

no data

2019-07-19

19

1669

1665

-1%

2019-07-16

16

1756

1614

-9%

2019-07-04

9

1949

1669

-15%

2019-06-28

5

1987

1735

-13%

2019-06-24

1

1959

1849

-6%

2019-01-16

6

2041

1910

-7%

2019-01-10

3

2063

2040

-2%

2018-11-08

30

2325

2330

0%

2018-11-06

28

2328

2356

+1%

2018-10-29

22

2278

2309

+1%

2018-10-24

19

2311

2295

-1%

2018-10-19

16

2267

2401

+5%

2018-10-17

14

2312

2484

+7%

2018-10-17

14

2312

2484

+7%

2018-10-04

6

2496

2267

-10%

2018-10-02

4

2517

2312

-9%

2018-09-27

1

2531

2331

-8%

2016-01-29

11

926

862

-7%

2016-01-22

6

873

945

+8%

2016-01-19

3

871

969

+11%

2015-05-08

35

852

857

0%

2015-04-27

30

864

897

+3%

2015-04-22

27

858

867

+1%

2015-04-14

21

874

863

-2%

2015-04-08

17

856

858

0%

2015-04-03

14

870

861

-2%

2015-03-31

11

873

874

0%

2015-03-23

5

901

862

-5%

2015-02-06

7

1119

960

-15%

2015-02-04

5

1105

969

-13%

2015-01-30

2

1076

968

-11%

2014-04-15

19

692

702

+1%

2014-04-03

11

708

698

-2%

2014-03-28

7

694

685

-2%

2014-03-24

3

732

710

-4%

2012-05-30

3

435

434

-1%

2011-10-31

1

381

396

+3%

2011-09-01

2

415

399

-4%

2011-06-29

2

430

430

0%

2011-04-15

4

419

430

+2%

2010-08-10

11

372

416

+11%

2010-07-20

13

377

380

0%

2008-11-25

49

231

225

-3%