発生日の終値

10日後の終値

2024-03-28

3

4905

5549

+13%

2024-03-26

1

5069

5422

+6%

2024-03-14

8

6109

5095

-17%

2024-03-11

5

6053

5069

-17%

2024-03-06

2

5975

6058

+1%

2023-09-25

2

6901

6727

-3%

2022-03-15

1

9710

9820

+1%

2021-03-16

7

10220

0

-100%

2020-05-28

2

9680

9840

+1%

2020-05-12

1

9820

9570

-3%

2020-03-02

5

8030

7580

-6%

2020-02-26

2

8370

8120

-3%

2019-07-19

1

7880

8120

+3%

2019-01-24

1

6820

8250

+20%

2018-10-17

1

7570

7400

-3%

2018-10-17

1

7570

7400

-3%

2018-08-17

14

7240

7980

+10%

2018-08-14

11

7770

7830

0%

2018-06-05

1

9250

9410

+1%

2017-08-03

1

6660

6550

-2%

2016-12-08

3

4785

5050

+5%

2016-05-09

1

8570

8840

+3%

2016-04-13

3

9220

8960

-3%

2015-08-25

2

9010

8170

-10%

2015-05-15

5

8000

8070

0%

2014-10-20

1

6290

6810

+8%

2014-06-11

1

6400

6580

+2%

2014-02-05

1

5350

5540

+3%

2014-01-29

1

5640

5430

-4%

2013-10-28

1

5400

5390

-1%

2013-10-10

2

5510

5310

-4%

2013-09-02

1

5530

5550

0%

2013-06-04

8

4860

4725

-3%

2013-05-31

6

4800

4650

-4%

2013-05-29

4

4940

4665

-6%

2012-11-16

2

4105

4040

-2%

2012-07-31

1

4085

4240

+3%

2012-05-25

2

4250

4205

-2%

2012-01-30

2

3945

3895

-2%

2012-01-25

1

3935

3950

0%

2011-08-09

1

3825

3925

+2%

2011-08-01

1

4000

3940

-2%

2011-03-16

2

3580

3855

+7%

2011-02-17

2

3895

3900

0%

2010-05-28

2

3655

3640

-1%

2009-11-13

1

3760

3860

+2%

2009-10-15

1

3900

3860

-2%

2008-09-24

1

3190

3230

+1%