[4967]小林製薬
勝率(RSI):47%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-09-24
1
3190
3260
+2%
2009-10-15
3900
3860
-2%
2009-11-13
3760
3740
-1%
2010-05-28
2
3655
3720
+1%
2011-02-17
3895
3810
-3%
2011-03-16
3580
3765
+5%
2011-08-01
4000
3840
-5%
2011-08-09
3825
2012-01-25
3935
3870
2012-01-30
3945
3925
2012-05-25
4250
4265
0%
2012-07-31
4085
4090
2012-11-16
4105
4070
2013-05-29
4
4940
4700
2013-05-31
6
4800
4595
2013-06-04
8
4860
4650
2013-09-02
5530
5600
2013-10-10
5510
2013-10-28
5400
5410
2014-01-29
5640
5350
-6%
2014-02-05
5430
2014-06-11
6400
6470
2014-10-20
6290
6510
+3%
2015-05-15
5
8000
8230
2015-08-25
9010
8870
2016-04-13
3
9220
9290
2016-05-09
8570
8890
2016-12-08
4785
4965
2017-08-03
6660
6640
2018-06-05
9250
9610
2018-08-14
11
7770
7320
2018-08-17
14
7240
7700
+6%
2018-10-17
7570
7300
-4%
2019-01-24
6820
6900
2019-07-19
7880
7950
2020-02-26
8370
7900
2020-03-02
8030
7840
2020-05-12
9820
9690
2020-05-28
9680
9790
2021-03-16
7
10220
0
-100%
2022-03-15
9710
10370
2023-09-25
6901
6610
2024-03-06
5975
6040
2024-03-11
6053
6145
2024-03-14
6109
6056
2024-03-26
5069
5162
2024-03-28
4905
5352
+9%