発生日の終値

10日後の終値

2024-04-23

1

8020

no data

no data

2023-08-15

1

7660

7450

-3%

2022-12-29

6

7110

8700

+22%

2022-12-26

3

7170

8310

+15%

2022-10-03

1

6720

6660

-1%

2022-07-08

2

7510

7840

+4%

2022-07-05

1

7560

7830

+3%

2022-05-27

1

8000

9330

+16%

2022-05-23

2

8500

9640

+13%

2022-05-18

4

8400

9570

+13%

2022-05-13

1

8610

8000

-8%

2022-05-11

2

8830

7980

-10%

2022-03-01

5

9610

8000

-17%

2022-02-25

3

9460

no data

no data

2022-02-08

1

11400

9100

-21%

2022-01-28

1

11920

11140

-7%

2022-01-26

9

12270

11820

-4%

2022-01-20

5

12730

13080

+2%

2022-01-18

3

12500

12130

-3%

2022-01-12

1

14000

12270

-13%

2020-08-31

1

7760

7570

-3%

2020-08-21

1

7600

7840

+3%

2020-03-23

9

2933

4025

+37%

2020-03-18

7

3000

3970

+32%

2020-03-16

5

2850

4330

+51%

2020-03-10

1

3555

4045

+13%

2020-03-02

1

4020

2850

-30%

2018-12-26

6

835

898

+7%

2018-10-30

1

1005

1174

+16%

2018-07-06

3

916

1007

+9%

2018-06-26

1

942

966

+2%

2018-06-20

1

988

864

-13%

2018-06-07

1

1104

1005

-9%

2018-05-30

3

1134

1109

-3%

2018-03-27

1

1415

1383

-3%

2018-03-06

1

1572

1545

-2%

2018-02-19

3

1620

1530

-6%

2018-02-15

1

1586

1692

+6%

2016-02-15

2

570

668

+17%

2015-12-28

2

765

720

-6%

2015-09-09

2

725

686

-6%

2015-08-26

1

758

725

-5%

2014-12-24

17

1011

960

-6%

2014-12-18

14

987

1022

+3%

2014-12-12

10

1105

1153

+4%

2014-12-05

5

1196

988

-18%

2014-12-03

3

1259

970

-23%

2014-12-01

1

1362

1018

-26%

2011-08-12

1

423

413

-3%

2011-04-06

1

497

495

-1%

2011-03-22

5

598

495

-18%

2008-12-26

2

554

548

-2%

2008-10-22

11

584

713

+22%