発生日の終値

5日後の終値

2024-04-23

1

8020

no data

no data

2023-08-15

1

7660

7630

-1%

2022-12-29

6

7110

8100

+13%

2022-12-26

3

7170

7260

+1%

2022-10-03

1

6720

no data

no data

2022-07-08

2

7510

7170

-5%

2022-07-05

1

7560

7070

-7%

2022-05-27

1

8000

9550

+19%

2022-05-23

2

8500

8740

+2%

2022-05-18

4

8400

7980

-6%

2022-05-13

1

8610

8010

-7%

2022-05-11

2

8830

8400

-5%

2022-03-01

5

9610

7930

-18%

2022-02-25

3

9460

8670

-9%

2022-02-08

1

11400

11180

-2%

2022-01-28

1

11920

12480

+4%

2022-01-26

9

12270

12770

+4%

2022-01-20

5

12730

11660

-9%

2022-01-18

3

12500

11740

-7%

2022-01-12

1

14000

12430

-12%

2020-08-31

1

7760

7770

0%

2020-08-21

1

7600

7140

-7%

2020-03-23

9

2933

3950

+34%

2020-03-18

7

3000

4060

+35%

2020-03-16

5

2850

3435

+20%

2020-03-10

1

3555

2750

-23%

2020-03-02

1

4020

3305

-18%

2018-12-26

6

835

929

+11%

2018-10-30

1

1005

1076

+7%

2018-07-06

3

916

951

+3%

2018-06-26

1

942

873

-8%

2018-06-20

1

988

930

-6%

2018-06-07

1

1104

1072

-3%

2018-05-30

3

1134

1054

-8%

2018-03-27

1

1415

1383

-3%

2018-03-06

1

1572

1648

+4%

2018-02-19

3

1620

1778

+9%

2018-02-15

1

1586

1714

+8%

2016-02-15

2

570

614

+7%

2015-12-28

2

765

746

-3%

2015-09-09

2

725

708

-3%

2015-08-26

1

758

795

+4%

2014-12-24

17

1011

1090

+7%

2014-12-18

14

987

1245

+26%

2014-12-12

10

1105

988

-11%

2014-12-05

5

1196

1105

-8%

2014-12-03

3

1259

1053

-17%

2014-12-01

1

1362

1125

-18%

2011-08-12

1

423

432

+2%

2011-04-06

1

497

493

-1%

2011-03-22

5

598

548

-9%

2008-12-26

2

554

593

+7%

2008-10-22

11

584

640

+9%