発生日の終値

10日後の終値

2020-01-27

21

1496

1680

+12%

2020-01-20

16

1513

1523

0%

2020-01-16

14

1499

1560

+4%

2020-01-14

12

1490

1578

+5%

2020-01-09

10

1498

1455

-3%

2020-01-07

8

1519

1522

0%

2019-12-26

4

1545

1499

-3%

2019-12-24

2

1575

1490

-6%

2019-01-25

48

1105

1071

-4%

2019-01-18

43

1053

1040

-2%

2019-01-11

39

1040

1090

+4%

2019-01-07

35

1049

1082

+3%

2018-12-26

31

992

1069

+7%

2018-12-12

22

1208

1061

-13%

2018-12-07

19

1292

1026

-21%

2018-11-30

14

1340

1210

-10%

2018-11-21

8

1270

1280

0%

2018-11-19

6

1261

1356

+7%

2018-09-28

12

1927

1721

-11%

2018-09-25

9

1827

1765

-4%

2018-09-14

4

1779

1900

+6%

2018-03-16

10

1891

1744

-8%

2018-03-12

6

1830

1711

-7%

2018-03-08

4

1765

1822

+3%

2018-03-06

2

1763

1820

+3%

2016-12-22

11

936

983

+5%

2016-12-20

9

943

982

+4%

2016-12-13

4

921

937

+1%

2016-12-09

2

914

933

+2%

2016-05-10

4

774

810

+4%

2016-02-03

4

833

843

+1%

2016-01-29

1

759

786

+3%

2015-09-30

38

653

727

+11%

2015-09-28

36

658

743

+12%

2015-09-16

31

668

691

+3%

2015-09-08

25

645

643

-1%

2015-08-28

18

722

663

-9%

2015-08-26

16

698

679

-3%

2015-08-18

10

822

685

-17%

2015-08-13

7

840

685

-19%

2015-08-05

1

773

805

+4%

2015-02-16

22

797

881

+10%

2015-02-03

14

868

834

-4%

2015-01-30

12

918

797

-14%

2015-01-22

6

867

921

+6%

2015-01-19

3

866

866

0%

2015-01-15

1

881

887

0%

2014-11-05

16

1105

1053

-5%

2014-10-29

12

1046

1127

+7%

2014-10-27

10

1042

1166

+11%

2014-10-22

7

1008

1125

+11%

2014-10-20

5

1015

1067

+5%

2014-10-15

2

1054

1046

-1%

2013-10-30

16

412

570

+38%

2013-10-28

14

402

573

+42%

2013-10-23

11

400

475

+18%

2013-10-21

9

396

485

+22%

2013-10-17

7

397

416

+4%

2013-10-09

2

407

400

-2%

2013-07-04

7

493

472

-5%

2013-06-28

3

452

516

+14%

2012-06-27

17

252

244

-4%

2012-04-27

7

315

259

-18%

2011-12-13

13

269

268

-1%

2011-10-11

50

292

270

-8%

2011-04-13

1

354

364

+2%

2010-11-26

15

367

381

+3%

2010-09-15

7

433

404

-7%

2010-03-18

17

512

524

+2%

2009-02-04

77

337

286

-16%

2008-07-31

10

871

846

-3%