発生日の終値

10日後の終値

2022-02-04

1

1102

1148

+4%

2020-03-31

21

872

940

+7%

2020-03-27

19

882

955

+8%

2020-03-23

15

741

811

+9%

2020-03-16

11

650

872

+34%

2020-03-04

3

1107

701

-37%

2020-03-02

1

1123

650

-43%

2019-09-05

6

1299

1444

+11%

2019-09-03

4

1267

1438

+13%

2019-08-30

2

1261

1385

+9%

2019-01-25

12

1722

1608

-7%

2019-01-23

10

1685

1688

0%

2019-01-17

6

1645

1638

-1%

2019-01-11

3

1603

1663

+3%

2018-12-03

11

2494

1732

-31%

2018-11-28

8

2408

2187

-10%

2018-11-22

5

2287

2255

-2%

2018-11-19

2

2354

2391

+1%

2018-08-29

8

2870

2841

-2%

2018-08-21

2

2470

2769

+12%

2018-04-26

36

2490

2428

-3%

2018-04-23

33

2525

2459

-3%

2018-04-18

30

2363

2365

0%

2018-04-13

27

2386

2457

+2%

2018-04-09

23

2380

2525

+6%

2018-04-05

21

2384

2360

-2%

2018-03-29

16

2450

2361

-4%

2018-03-26

13

2429

2380

-3%

2018-03-19

9

2814

2454

-13%

2018-03-08

2

2700

2416

-11%

2016-03-04

27

517

504

-3%

2016-02-24

20

517

513

-1%

2016-02-15

13

506

510

0%

2016-01-29

3

560

506

-10%

2016-01-27

1

559

525

-7%

2015-08-07

2

605

591

-3%

2014-11-25

2

574

592

+3%

2014-06-10

12

594

596

0%

2014-06-05

9

594

584

-2%

2014-05-26

1

588

591

0%

2012-10-17

3

630

607

-4%

2012-08-24

10

670

656

-3%

2012-08-14

2

672

669

-1%

2012-07-02

13

800

702

-13%

2011-10-13

28

743

746

0%

2011-06-29

25

820

879

+7%

2011-04-19

32

875

875

0%

2010-11-16

6

1075

1036

-4%

2010-09-16

25

1161

1069

-8%

2010-06-14

13

1557

1431

-9%

2010-03-01

2

1443

1560

+8%

2009-12-04

22

1418

1538

+8%

2008-11-12

32

1037

814

-22%

2008-08-11

8

1733

1650

-5%