発生日の終値

5日後の終値

2022-02-04

1

1102

1106

0%

2020-03-31

21

872

881

+1%

2020-03-27

19

882

775

-13%

2020-03-23

15

741

870

+17%

2020-03-16

11

650

814

+25%

2020-03-04

3

1107

873

-22%

2020-03-02

1

1123

929

-18%

2019-09-05

6

1299

1322

+1%

2019-09-03

4

1267

1488

+17%

2019-08-30

2

1261

1346

+6%

2019-01-25

12

1722

1624

-6%

2019-01-23

10

1685

1600

-6%

2019-01-17

6

1645

1667

+1%

2019-01-11

3

1603

1700

+6%

2018-12-03

11

2494

2124

-15%

2018-11-28

8

2408

2380

-2%

2018-11-22

5

2287

2389

+4%

2018-11-19

2

2354

2363

0%

2018-08-29

8

2870

2695

-7%

2018-08-21

2

2470

2814

+13%

2018-04-26

36

2490

2379

-5%

2018-04-23

33

2525

2365

-7%

2018-04-18

30

2363

2484

+5%

2018-04-13

27

2386

2338

-3%

2018-04-09

23

2380

2351

-2%

2018-04-05

21

2384

2361

-1%

2018-03-29

16

2450

2384

-3%

2018-03-26

13

2429

2508

+3%

2018-03-19

9

2814

2481

-12%

2018-03-08

2

2700

2754

+2%

2016-03-04

27

517

522

0%

2016-02-24

20

517

512

-1%

2016-02-15

13

506

519

+2%

2016-01-29

3

560

533

-5%

2016-01-27

1

559

547

-3%

2015-08-07

2

605

604

-1%

2014-11-25

2

574

580

+1%

2014-06-10

12

594

582

-3%

2014-06-05

9

594

603

+1%

2014-05-26

1

588

592

0%

2012-10-17

3

630

647

+2%

2012-08-24

10

670

661

-2%

2012-08-14

2

672

682

+1%

2012-07-02

13

800

762

-5%

2011-10-13

28

743

725

-3%

2011-06-29

25

820

860

+4%

2011-04-19

32

875

860

-2%

2010-11-16

6

1075

1088

+1%

2010-09-16

25

1161

1174

+1%

2010-06-14

13

1557

1564

0%

2010-03-01

2

1443

1479

+2%

2009-12-04

22

1418

1422

0%

2008-11-12

32

1037

968

-7%

2008-08-11

8

1733

1715

-2%