発生日の終値

10日後の終値

2023-11-09

1

2481

2611

+5%

2020-04-09

25

1264

1244

-2%

2020-04-03

21

1205

1303

+8%

2020-03-31

18

1308

1305

-1%

2020-03-27

16

1324

1302

-2%

2020-03-23

12

1031

1254

+21%

2020-03-16

8

1112

1308

+17%

2020-01-16

8

2158

1988

-8%

2020-01-09

4

2145

2165

0%

2020-01-07

2

2139

2203

+2%

2019-01-17

34

1911

2006

+4%

2019-01-11

31

1903

1994

+4%

2019-01-07

27

1790

1917

+7%

2018-12-26

23

1672

1893

+13%

2018-12-12

14

1960

1741

-12%

2018-12-03

7

2166

1908

-12%

2018-11-26

2

2052

1977

-4%

2018-07-27

25

2854

3110

+8%

2018-07-24

22

2820

3200

+13%

2018-07-18

18

2740

2818

+2%

2018-07-12

15

2723

2854

+4%

2018-07-06

11

2729

2714

-1%

2018-07-03

8

2804

2740

-3%

2018-06-28

5

2809

2723

-4%

2018-06-26

3

2816

2765

-2%

2018-03-08

5

3400

3270

-4%

2018-03-06

3

3375

3475

+2%

2017-05-01

35

1799

1623

-10%

2017-04-21

29

1705

1834

+7%

2017-04-18

26

1700

1824

+7%

2017-04-07

19

1773

1705

-4%

2017-04-03

15

1796

1695

-6%

2017-03-28

11

1835

1775

-4%

2017-03-24

9

1860

1773

-5%

2016-11-24

3

2053

2107

+2%

2016-02-18

26

392

386

-2%

2016-02-15

23

383

373

-3%

2016-02-04

17

359

388

+8%

2016-01-29

13

380

383

0%

2016-01-27

11

376

361

-4%

2016-01-22

8

368

361

-2%

2016-01-19

5

376

378

0%

2016-01-13

1

394

376

-5%

2015-10-05

53

401

439

+9%

2015-09-30

50

378

441

+16%

2015-09-25

47

390

442

+13%

2015-09-15

42

400

379

-6%

2015-09-07

36

387

381

-2%

2015-09-03

34

388

410

+5%

2015-08-28

30

419

396

-6%

2015-08-26

28

403

410

+1%

2015-08-18

22

437

391

-11%

2015-08-10

16

446

400

-11%

2015-08-05

13

440

426

-4%

2015-07-30

9

462

444

-4%

2015-07-17

1

483

460

-5%

2014-10-31

1

389

414

+6%

2014-06-02

31

412

411

-1%

2014-05-29

29

403

398

-2%

2014-05-26

26

392

403

+2%

2014-05-20

22

399

411

+3%

2014-05-15

19

403

403

0%

2014-05-13

17

396

395

-1%

2014-05-01

11

439

395

-11%

2014-04-25

8

439

395

-11%

2014-04-22

5

449

402

-11%

2014-04-18

3

446

435

-3%

2014-03-06

4

506

432

-15%

2014-03-03

1

502

463

-8%

2013-09-09

4

549

560

+2%

2012-06-26

58

412

436

+5%

2011-09-30

20

468

510

+8%

2011-07-08

18

585

570

-3%

2011-04-14

22

645

650

0%

2010-09-15

4

795

788

-1%

2010-06-24

24

856

825

-4%

2010-03-18

14

1053

1092

+3%

2009-10-27

23

1049

1150

+9%

2009-03-17

15

935

955

+2%

2008-11-12

20

1050

943

-11%

2008-08-27

18

1863

1677

-10%