発生日の終値

10日後の終値

2023-02-16

1

3165

3200

+1%

2020-11-10

1

860

875

+1%

2020-04-09

68

881

889

0%

2020-04-06

65

885

893

0%

2020-03-27

59

1014

914

-10%

2020-03-24

56

893

873

-3%

2020-03-16

51

778

935

+20%

2020-03-10

47

949

999

+5%

2020-03-04

43

1124

855

-24%

2020-03-02

41

1139

778

-32%

2020-02-19

34

1308

1101

-16%

2020-02-14

31

1325

1139

-15%

2020-02-12

29

1375

1162

-16%

2020-02-05

25

1321

1293

-3%

2020-01-31

22

1403

1306

-7%

2020-01-17

12

1496

1403

-7%

2020-01-09

7

1527

1451

-5%

2020-01-07

5

1530

1498

-3%

2019-12-26

1

1525

1490

-3%

2019-09-05

2

1558

1800

+15%

2019-02-04

3

1670

1857

+11%

2019-01-31

1

1662

1821

+9%

2018-07-23

22

1557

1643

+5%

2018-07-18

19

1568

1715

+9%

2018-07-13

17

1552

1712

+10%

2018-07-06

12

1519

1557

+2%

2018-07-04

10

1559

1578

+1%

2018-06-28

6

1591

1524

-5%

2018-06-26

4

1615

1571

-3%

2018-06-22

2

1619

1519

-7%

2018-04-18

15

2185

2057

-6%

2018-04-13

12

1991

2044

+2%

2018-04-10

9

1995

2165

+8%

2018-04-06

7

1922

2230

+16%

2018-04-04

5

2028

2185

+7%

2018-03-30

2

2068

1991

-4%

2017-09-25

17

1587

1672

+5%

2017-09-15

12

1582

1650

+4%

2017-09-11

8

1530

1597

+4%

2017-09-06

5

1525

1614

+5%

2017-05-01

20

1825

1645

-10%

2017-04-25

16

1666

1798

+7%

2017-04-20

13

1583

no data

no data

2017-04-18

11

1600

1802

+12%

2017-04-07

4

1636

1648

0%

2017-04-05

2

1666

1576

-6%

2016-03-03

50

1885

1714

-10%

2016-02-25

45

1724

1701

-2%

2016-02-23

43

1691

1822

+7%

2016-02-18

40

1692

1885

+11%

2016-02-15

37

1625

1791

+10%

2016-02-05

32

1755

1632

-8%

2016-02-01

28

2018

1635

-19%

2016-01-27

25

2373

1599

-33%

2016-01-22

22

2262

1755

-23%

2016-01-18

18

2209

2018

-9%

2016-01-13

15

2226

2373

+6%

2016-01-08

13

2270

2416

+6%

2015-12-28

6

2525

2221

-13%

2015-12-24

4

2542

2168

-15%

2015-12-21

2

2504

2233

-11%

2015-08-05

3

3195

3075

-4%

2014-11-14

14

2118

2094

-2%

2014-11-06

8

2015

2078

+3%

2014-10-29

3

2052

2068

0%

2014-03-04

1

1531

1539

0%

2014-02-21

42

1584

1568

-2%

2014-02-17

38

1584

1516

-5%

2014-02-05

31

1515

1539

+1%

2014-01-29

26

1699

1544

-10%

2014-01-20

19

1748

1592

-9%

2014-01-15

16

1724

1699

-2%

2013-12-25

6

1666

1724

+3%

2013-12-19

3

1723

1771

+2%

2013-07-17

7

1813

1908

+5%

2013-07-12

5

1833

1762

-4%

2013-07-09

2

1775

1812

+2%

2013-03-19

7

1846

1723

-7%

2013-03-15

5

1834

1801

-2%

2013-03-12

2

1795

1888

+5%

2012-11-14

55

1449

1736

+19%

2012-11-07

50

1536

1555

+1%

2012-11-02

47

1552

1532

-2%

2012-10-31

45

1579

1449

-9%

2012-10-29

43

1564

1454

-8%

2012-10-25

41

1568

1524

-3%

2012-10-15

33

1568

1564

-1%

2012-10-11

31

1535

1568

+2%

2012-10-05

28

1627

1635

0%

2012-10-02

25

1589

1584

-1%

2012-09-27

22

1629

1523

-7%

2012-09-25

20

1670

1510

-10%

2012-09-12

12

1701

1629

-5%

2012-09-07

9

1755

1638

-7%

2012-09-04

6

1798

1778

-2%

2012-08-29

2

1988

1701

-15%

2012-08-16

3

2231

1895

-16%

2012-06-05

39

2400

2503

+4%

2012-03-27

3

3230

2890

-11%

2012-01-20

14

3705

3320

-11%

2011-10-17

60

3865

4395

+13%

2010-06-15

8

3395

3445

+1%

2009-12-07

5

2520

2615

+3%

2009-11-02

27

2435

2215

-10%

2009-08-07

9

3290

3180

-4%

2008-11-14

48

2215

2325

+4%

2008-07-30

35

5840

4060

-31%