発生日の終値

5日後の終値

2023-02-16

1

3165

2840

-11%

2020-11-10

1

860

897

+4%

2020-04-09

68

881

865

-2%

2020-04-06

65

885

884

-1%

2020-03-27

59

1014

857

-16%

2020-03-24

56

893

935

+4%

2020-03-16

51

778

893

+14%

2020-03-10

47

949

825

-14%

2020-03-04

43

1124

926

-18%

2020-03-02

41

1139

947

-17%

2020-02-19

34

1308

1162

-12%

2020-02-14

31

1325

1285

-4%

2020-02-12

29

1375

1308

-5%

2020-02-05

25

1321

1320

-1%

2020-01-31

22

1403

1371

-3%

2020-01-17

12

1496

1451

-4%

2020-01-09

7

1527

1496

-3%

2020-01-07

5

1530

1510

-2%

2019-12-26

1

1525

1486

-3%

2019-09-05

2

1558

1759

+12%

2019-02-04

3

1670

1804

+8%

2019-01-31

1

1662

1664

0%

2018-07-23

22

1557

1712

+9%

2018-07-18

19

1568

1628

+3%

2018-07-13

17

1552

1557

0%

2018-07-06

12

1519

1552

+2%

2018-07-04

10

1559

1542

-2%

2018-06-28

6

1591

1480

-7%

2018-06-26

4

1615

1544

-5%

2018-06-22

2

1619

1656

+2%

2018-04-18

15

2185

2138

-3%

2018-04-13

12

1991

2230

+12%

2018-04-10

9

1995

2079

+4%

2018-04-06

7

1922

1991

+3%

2018-04-04

5

2028

2031

0%

2018-03-30

2

2068

1922

-8%

2017-09-25

17

1587

1650

+3%

2017-09-15

12

1582

1587

0%

2017-09-11

8

1530

1600

+4%

2017-09-06

5

1525

1547

+1%

2017-05-01

20

1825

1766

-4%

2017-04-25

16

1666

1802

+8%

2017-04-20

13

1583

1692

+6%

2017-04-18

11

1600

1666

+4%

2017-04-07

4

1636

1590

-3%

2017-04-05

2

1666

1623

-3%

2016-03-03

50

1885

1701

-10%

2016-02-25

45

1724

1885

+9%

2016-02-23

43

1691

1861

+10%

2016-02-18

40

1692

1724

+1%

2016-02-15

37

1625

1632

0%

2016-02-05

32

1755

1625

-8%

2016-02-01

28

2018

1711

-16%

2016-01-27

25

2373

1722

-28%

2016-01-22

22

2262

1943

-15%

2016-01-18

18

2209

2416

+9%

2016-01-13

15

2226

2104

-6%

2016-01-08

13

2270

2209

-3%

2015-12-28

6

2525

2376

-6%

2015-12-24

4

2542

2485

-3%

2015-12-21

2

2504

2505

0%

2015-08-05

3

3195

3260

+2%

2014-11-14

14

2118

2093

-2%

2014-11-06

8

2015

2068

+2%

2014-10-29

3

2052

2015

-2%

2014-03-04

1

1531

1546

0%

2014-02-21

42

1584

1537

-3%

2014-02-17

38

1584

1602

+1%

2014-02-05

31

1515

1544

+1%

2014-01-29

26

1699

1515

-11%

2014-01-20

19

1748

1680

-4%

2014-01-15

16

1724

1777

+3%

2013-12-25

6

1666

1793

+7%

2013-12-19

3

1723

1812

+5%

2013-07-17

7

1813

1812

-1%

2013-07-12

5

1833

1789

-3%

2013-07-09

2

1775

1813

+2%

2013-03-19

7

1846

1888

+2%

2013-03-15

5

1834

1835

0%

2013-03-12

2

1795

1846

+2%

2012-11-14

55

1449

1555

+7%

2012-11-07

50

1536

1449

-6%

2012-11-02

47

1552

1507

-3%

2012-10-31

45

1579

1536

-3%

2012-10-29

43

1564

1527

-3%

2012-10-25

41

1568

1511

-4%

2012-10-15

33

1568

1635

+4%

2012-10-11

31

1535

1676

+9%

2012-10-05

28

1627

1568

-4%

2012-10-02

25

1589

1510

-5%

2012-09-27

22

1629

1589

-3%

2012-09-25

20

1670

1589

-5%

2012-09-12

12

1701

1707

0%

2012-09-07

9

1755

1738

-1%

2012-09-04

6

1798

1679

-7%

2012-08-29

2

1988

1707

-15%

2012-08-16

3

2231

2234

0%

2012-06-05

39

2400

2455

+2%

2012-03-27

3

3230

3145

-3%

2012-01-20

14

3705

3700

-1%

2011-10-17

60

3865

3885

0%

2010-06-15

8

3395

3820

+12%

2009-12-07

5

2520

2700

+7%

2009-11-02

27

2435

2310

-6%

2009-08-07

9

3290

3330

+1%

2008-11-14

48

2215

2105

-5%

2008-07-30

35

5840

4930

-16%