発生日の終値

10日後の終値

2024-03-14

8

2498

2630

+5%

2024-03-08

4

2550

2621

+2%

2020-08-03

1

812

878

+8%

2020-06-30

1

929

936

0%

2020-03-16

8

778

935

+20%

2020-03-10

4

949

999

+5%

2020-03-02

4

1139

778

-32%

2020-02-05

4

1321

1293

-3%

2020-01-31

1

1403

1306

-7%

2019-10-11

4

1641

1745

+6%

2019-10-08

1

1662

1646

-1%

2019-08-30

4

1491

1781

+19%

2019-07-19

1

1776

1833

+3%

2019-03-06

4

1596

1680

+5%

2019-03-01

1

1618

1656

+2%

2019-01-07

4

1649

1658

0%

2018-10-31

2

1769

1860

+5%

2018-06-26

1

1615

1571

-3%

2018-06-22

2

1619

1519

-7%

2018-06-07

5

1816

1616

-12%

2018-06-04

2

1900

1677

-12%

2018-05-10

1

1994

2124

+6%

2018-03-30

4

2068

1991

-4%

2018-03-27

1

2023

1995

-2%

2018-03-06

1

2591

2302

-12%

2017-10-23

1

1614

1699

+5%

2017-03-09

7

1767

1722

-3%

2017-03-06

4

1786

1728

-4%

2017-03-02

2

1812

1740

-4%

2016-12-27

3

1634

1612

-2%

2016-11-10

1

1366

1748

+27%

2016-08-04

1

1301

1473

+13%

2016-05-17

1

1341

1388

+3%

2016-05-12

2

1349

1335

-2%

2015-12-24

9

2542

2168

-15%

2015-12-21

7

2504

2233

-11%

2015-12-16

4

2543

2485

-3%

2015-10-09

1

3095

3430

+10%

2015-10-06

5

3125

3490

+11%

2015-10-02

3

3100

3210

+3%

2015-08-26

2

2738

3480

+27%

2015-02-26

2

2550

2471

-4%

2014-10-22

9

2068

2015

-3%

2014-10-20

7

2025

2080

+2%

2014-09-25

1

2580

2150

-17%

2014-08-13

1

2507

2568

+2%

2014-06-18

3

1931

2322

+20%

2014-06-10

2

1992

2000

0%

2014-02-05

2

1515

1539

+1%

2013-12-25

14

1666

1724

+3%

2013-12-19

11

1723

1771

+2%

2013-12-09

3

1870

1665

-11%

2013-12-02

1

1983

1771

-11%

2013-06-14

1

1780

1772

-1%

2013-06-07

1

1814

1767

-3%

2013-02-25

7

1877

1784

-5%

2013-02-21

5

1846

1794

-3%

2013-02-18

2

1844

1789

-3%

2012-10-02

1

1589

1584

-1%

2012-09-07

6

1755

1638

-7%

2012-09-04

3

1798

1778

-2%

2012-04-24

10

2566

2360

-9%

2012-03-08

2

3200

3180

-1%

2011-09-13

2

3455

3355

-3%

2011-08-15

1

4330

4205

-3%

2011-08-10

2

4350

3905

-11%

2011-07-20

5

5370

4885

-10%

2011-06-28

1

5720

5400

-6%

2011-03-16

2

4845

5740

+18%

2010-12-20

1

3785

3960

+4%

2010-08-12

1

3380

3790

+12%

2010-05-27

1

2887

3110

+7%

2010-05-19

7

3075

2832

-8%

2010-01-28

1

2978

2825

-6%

2009-11-13

1

2225

2080

-7%

2009-11-10

2

2310

2120

-9%

2009-10-06

1

2460

2745

+11%

2009-09-29

1

2590

2755

+6%

2009-09-07

1

2995

2755

-9%

2009-07-14

3

3080

3340

+8%

2009-02-03

3

1934

2060

+6%

2008-10-09

4

2380

2245

-6%

2008-08-14

2

4070

4240

+4%

2008-08-06

2

4930

4170

-16%