発生日の終値

5日後の終値

2024-03-14

8

2498

2641

+5%

2024-03-08

4

2550

2535

-1%

2020-08-03

1

812

897

+10%

2020-06-30

1

929

933

0%

2020-03-16

8

778

893

+14%

2020-03-10

4

949

825

-14%

2020-03-02

4

1139

947

-17%

2020-02-05

4

1321

1320

-1%

2020-01-31

1

1403

1371

-3%

2019-10-11

4

1641

1674

+2%

2019-10-08

1

1662

1711

+2%

2019-08-30

4

1491

1606

+7%

2019-07-19

1

1776

1820

+2%

2019-03-06

4

1596

1615

+1%

2019-03-01

1

1618

1592

-2%

2019-01-07

4

1649

1652

0%

2018-10-31

2

1769

2082

+17%

2018-06-26

1

1615

1544

-5%

2018-06-22

2

1619

1656

+2%

2018-06-07

5

1816

1719

-6%

2018-06-04

2

1900

1747

-9%

2018-05-10

1

1994

2142

+7%

2018-03-30

4

2068

1922

-8%

2018-03-27

1

2023

2015

-1%

2018-03-06

1

2591

2531

-3%

2017-10-23

1

1614

1785

+10%

2017-03-09

7

1767

1740

-2%

2017-03-06

4

1786

1743

-3%

2017-03-02

2

1812

1767

-3%

2016-12-27

3

1634

1644

0%

2016-11-10

1

1366

1460

+6%

2016-08-04

1

1301

1368

+5%

2016-05-17

1

1341

1308

-3%

2016-05-12

2

1349

1306

-4%

2015-12-24

9

2542

2485

-3%

2015-12-21

7

2504

2505

0%

2015-12-16

4

2543

2542

-1%

2015-10-09

1

3095

3210

+3%

2015-10-06

5

3125

3150

0%

2015-10-02

3

3100

3095

-1%

2015-08-26

2

2738

2987

+9%

2015-02-26

2

2550

2381

-7%

2014-10-22

9

2068

2052

-1%

2014-10-20

7

2025

2026

0%

2014-09-25

1

2580

2343

-10%

2014-08-13

1

2507

2623

+4%

2014-06-18

3

1931

1959

+1%

2014-06-10

2

1992

1905

-5%

2014-02-05

2

1515

1544

+1%

2013-12-25

14

1666

1793

+7%

2013-12-19

11

1723

1812

+5%

2013-12-09

3

1870

1771

-6%

2013-12-02

1

1983

1870

-6%

2013-06-14

1

1780

1767

-1%

2013-06-07

1

1814

1780

-2%

2013-02-25

7

1877

1789

-5%

2013-02-21

5

1846

1855

0%

2013-02-18

2

1844

1877

+1%

2012-10-02

1

1589

1510

-5%

2012-09-07

6

1755

1738

-1%

2012-09-04

3

1798

1679

-7%

2012-04-24

10

2566

2383

-8%

2012-03-08

2

3200

3190

-1%

2011-09-13

2

3455

3290

-5%

2011-08-15

1

4330

3845

-12%

2011-08-10

2

4350

4280

-2%

2011-07-20

5

5370

5430

+1%

2011-06-28

1

5720

5780

+1%

2011-03-16

2

4845

5460

+12%

2010-12-20

1

3785

3855

+1%

2010-08-12

1

3380

3650

+7%

2010-05-27

1

2887

2942

+1%

2010-05-19

7

3075

2809

-9%

2010-01-28

1

2978

2865

-4%

2009-11-13

1

2225

2175

-3%

2009-11-10

2

2310

2215

-5%

2009-10-06

1

2460

2755

+11%

2009-09-29

1

2590

2460

-6%

2009-09-07

1

2995

2855

-5%

2009-07-14

3

3080

3350

+8%

2009-02-03

3

1934

2030

+4%

2008-10-09

4

2380

2580

+8%

2008-08-14

2

4070

4100

0%

2008-08-06

2

4930

4060

-18%