発生日の終値

10日後の終値

2021-03-22

3

1286

0

-100%

2019-08-30

9

792

838

+5%

2019-08-23

4

859

849

-2%

2019-02-04

65

1014

1264

+24%

2019-01-31

63

1007

1280

+27%

2019-01-24

58

1028

1106

+7%

2019-01-11

50

1075

1057

-2%

2019-01-07

46

1098

1018

-8%

2018-12-26

42

1028

1103

+7%

2018-12-19

38

1220

1091

-11%

2018-12-12

33

1326

1100

-18%

2018-12-07

30

1328

1046

-22%

2018-11-30

25

1404

1302

-8%

2018-11-28

23

1381

1326

-4%

2018-11-26

21

1416

1303

-8%

2018-11-19

17

1350

1357

0%

2018-11-15

15

1368

1404

+2%

2018-11-12

12

1605

1358

-16%

2018-11-08

10

1637

1297

-21%

2018-11-06

8

1597

1323

-18%

2018-11-02

6

1593

1311

-18%

2018-10-30

3

1558

1555

-1%

2018-07-30

50

1537

1319

-15%

2018-07-24

46

1433

1405

-2%

2018-07-20

44

1427

1495

+4%

2018-07-18

42

1442

1486

+3%

2018-07-12

39

1404

1499

+6%

2018-07-06

35

1388

1389

0%

2018-07-04

33

1389

1396

0%

2018-06-29

30

1466

1414

-4%

2018-06-26

27

1455

1411

-4%

2018-06-20

23

1584

1389

-13%

2018-06-15

20

1709

1466

-15%

2018-06-12

17

1718

1455

-16%

2018-06-07

14

1683

1582

-7%

2018-06-01

10

1753

1709

-3%

2018-05-28

6

1864

1679

-10%

2018-05-23

3

1911

1642

-15%

2017-10-26

6

1522

1544

+1%

2017-10-23

3

1492

1541

+3%

2017-10-19

1

1505

1554

+3%

2017-09-27

16

1588

1568

-2%

2017-09-25

14

1571

1558

-1%

2017-09-15

9

1605

1610

0%

2017-09-11

5

1586

1542

-3%

2017-09-06

2

1600

1606

0%

2017-05-02

8

1341

1412

+5%

2017-04-25

3

1335

1370

+2%

2016-12-26

15

1745

1702

-3%

2016-12-19

11

1670

1825

+9%

2016-12-12

6

1556

1818

+16%

2016-12-05

1

1588

1670

+5%

2016-08-09

45

1540

1827

+18%

2016-08-02

40

1692

1887

+11%

2016-07-29

38

1680

1800

+7%

2016-07-14

28

2146

1680

-22%

2016-07-11

25

2148

1800

-17%

2016-06-27

15

2069

2148

+3%

2016-06-23

13

2182

2173

-1%

2016-06-17

9

2185

2379

+8%

2016-06-15

7

2411

2140

-12%

2016-06-09

3

2848

2182

-24%

2016-06-07

1

2850

2286

-20%

2015-07-31

51

1720

1650

-5%

2015-07-29

49

1981

1700

-15%

2015-07-27

47

1609

1620

0%

2015-07-21

43

1659

1660

0%

2015-07-16

41

1600

1720

+7%

2015-07-10

37

1525

1609

+5%

2015-07-01

30

1733

1577

-10%

2015-06-22

23

1870

1590

-15%

2015-06-17

20

1856

1733

-7%

2015-06-03

10

2015

1856

-8%

2015-06-01

8

2004

1930

-4%

2015-05-25

3

2029

2022

-1%

2015-05-21

1

2025

2000

-2%