発生日の終値

5日後の終値

2021-03-22

3

1286

0

-100%

2019-08-30

9

792

849

+7%

2019-08-23

4

859

792

-8%

2019-02-04

65

1014

1087

+7%

2019-01-31

63

1007

1106

+9%

2019-01-24

58

1028

1007

-3%

2019-01-11

50

1075

1059

-2%

2019-01-07

46

1098

1100

0%

2018-12-26

42

1028

1118

+8%

2018-12-19

38

1220

1100

-10%

2018-12-12

33

1326

1220

-8%

2018-12-07

30

1328

1302

-2%

2018-11-30

25

1404

1328

-6%

2018-11-28

23

1381

1351

-3%

2018-11-26

21

1416

1401

-2%

2018-11-19

17

1350

1358

0%

2018-11-15

15

1368

1297

-6%

2018-11-12

12

1605

1350

-16%

2018-11-08

10

1637

1368

-17%

2018-11-06

8

1597

1555

-3%

2018-11-02

6

1593

1593

0%

2018-10-30

3

1558

1597

+2%

2018-07-30

50

1537

1476

-4%

2018-07-24

46

1433

1452

+1%

2018-07-20

44

1427

1499

+5%

2018-07-18

42

1442

1565

+8%

2018-07-12

39

1404

1427

+1%

2018-07-06

35

1388

1414

+1%

2018-07-04

33

1389

1389

0%

2018-06-29

30

1466

1388

-6%

2018-06-26

27

1455

1377

-6%

2018-06-20

23

1584

1488

-7%

2018-06-15

20

1709

1512

-12%

2018-06-12

17

1718

1561

-10%

2018-06-07

14

1683

1705

+1%

2018-06-01

10

1753

1707

-3%

2018-05-28

6

1864

1703

-9%

2018-05-23

3

1911

1765

-8%

2017-10-26

6

1522

1554

+2%

2017-10-23

3

1492

1565

+4%

2017-10-19

1

1505

1522

+1%

2017-09-27

16

1588

1591

0%

2017-09-25

14

1571

1610

+2%

2017-09-15

9

1605

1571

-3%

2017-09-11

5

1586

1617

+1%

2017-09-06

2

1600

1603

0%

2017-05-02

8

1341

1370

+2%

2017-04-25

3

1335

1341

0%

2016-12-26

15

1745

1757

0%

2016-12-19

11

1670

1818

+8%

2016-12-12

6

1556

1670

+7%

2016-12-05

1

1588

1556

-3%

2016-08-09

45

1540

1887

+22%

2016-08-02

40

1692

1540

-9%

2016-07-29

38

1680

1520

-10%

2016-07-14

28

2146

1843

-15%

2016-07-11

25

2148

1976

-9%

2016-06-27

15

2069

2446

+18%

2016-06-23

13

2182

2214

+1%

2016-06-17

9

2185

1870

-15%

2016-06-15

7

2411

2140

-12%

2016-06-09

3

2848

2151

-25%

2016-06-07

1

2850

2249

-22%

2015-07-31

51

1720

1616

-7%

2015-07-29

49

1981

1714

-14%

2015-07-27

47

1609

1628

+1%

2015-07-21

43

1659

1581

-5%

2015-07-16

41

1600

1590

-1%

2015-07-10

37

1525

1591

+4%

2015-07-01

30

1733

1545

-11%

2015-06-22

23

1870

1666

-11%

2015-06-17

20

1856

1838

-1%

2015-06-03

10

2015

2002

-1%

2015-06-01

8

2004

2022

0%

2015-05-25

3

2029

2004

-2%

2015-05-21

1

2025

1999

-2%