発生日の終値

10日後の終値

2023-06-15

1

416

438

+5%

2023-06-01

1

407

416

+2%

2020-04-13

46

216

223

+3%

2020-03-16

27

169

162

-5%

2020-03-10

23

199

175

-13%

2020-03-04

19

237

163

-32%

2020-03-02

17

249

169

-33%

2020-02-26

14

271

187

-31%

2020-02-19

10

302

241

-21%

2020-02-13

6

356

235

-34%

2019-09-05

47

378

428

+13%

2019-09-03

45

370

407

+10%

2019-08-30

43

359

381

+6%

2019-08-19

34

358

356

-1%

2019-08-14

31

373

358

-5%

2019-08-09

29

367

372

+1%

2019-07-29

20

399

357

-11%

2019-07-17

12

399

389

-3%

2019-07-04

4

425

399

-7%

2019-07-01

1

419

392

-7%

2019-01-16

27

419

347

-18%

2019-01-11

25

416

388

-7%

2018-12-26

17

335

419

+25%

2018-12-12

8

467

394

-16%

2018-12-04

2

500

416

-17%

2018-07-13

50

531

569

+7%

2018-07-06

45

521

681

+30%

2018-06-29

40

602

531

-12%

2018-06-27

38

601

528

-13%

2018-06-21

34

622

514

-18%

2018-06-12

27

698

583

-17%

2018-06-07

24

641

622

-3%

2018-06-04

21

644

613

-5%

2018-05-31

19

632

633

0%

2018-05-24

14

653

641

-2%

2018-05-22

12

654

628

-4%

2018-05-17

9

699

632

-10%

2018-05-14

6

781

647

-18%

2018-05-09

3

770

650

-16%

2017-10-03

38

989

887

-11%

2017-09-27

34

920

917

-1%

2017-09-21

30

965

945

-3%

2017-09-19

28

960

989

+3%

2017-09-11

23

907

888

-3%

2017-09-06

20

912

965

+5%

2017-08-31

16

1017

923

-10%

2017-08-24

11

1072

905

-16%

2017-08-22

9

1082

896

-18%

2017-08-16

5

1075

1014

-6%

2017-01-05

33

2400

2491

+3%

2016-12-29

30

2037

2595

+27%

2016-12-22

26

1828

2674

+46%

2016-12-12

18

2049

1980

-4%

2016-12-07

15

2230

1820

-19%

2016-11-30

10

2242

2010

-11%

2016-11-28

8

2275

2049

-10%

2016-11-21

4

2298

2015

-13%

2016-11-16

1

2500

2222

-12%

2015-04-22

2

825

784

-5%

2015-04-16

1

809

805

-1%

2015-02-25

41

864

854

-2%

2015-02-23

39

877

840

-5%

2015-02-17

35

810

831

+2%

2015-02-09

30

800

861

+7%

2015-02-04

27

850

912

+7%

2015-01-27

21

892

822

-8%

2015-01-05

6

1075

935

-14%

2014-12-26

3

1009

932

-8%

2014-11-04

52

1310

1235

-6%

2014-10-28

48

1303

1495

+14%

2014-10-22

44

1334

1440

+7%

2014-10-20

42

1361

1310

-4%

2014-10-15

39

1402

1310

-7%

2014-10-08

35

1539

1295

-16%

2014-10-03

32

1550

1361

-13%

2014-09-29

28

1676

1387

-18%

2014-09-17

21

1740

1536

-12%

2014-09-11

18

1705

1676

-2%

2014-09-08

15

1700

1697

-1%

2014-09-01

10

1819

1682

-8%

2014-08-26

6

1861

1712

-9%