発生日の終値

5日後の終値

2023-06-15

1

416

450

+8%

2023-06-01

1

407

405

-1%

2020-04-13

46

216

257

+18%

2020-03-16

27

169

166

-2%

2020-03-10

23

199

169

-16%

2020-03-04

19

237

187

-22%

2020-03-02

17

249

198

-21%

2020-02-26

14

271

237

-13%

2020-02-19

10

302

256

-16%

2020-02-13

6

356

291

-19%

2019-09-05

47

378

393

+3%

2019-09-03

45

370

388

+4%

2019-08-30

43

359

401

+11%

2019-08-19

34

358

372

+3%

2019-08-14

31

373

398

+6%

2019-08-09

29

367

358

-3%

2019-07-29

20

399

no data

no data

2019-07-17

12

399

402

0%

2019-07-04

4

425

410

-4%

2019-07-01

1

419

425

+1%

2019-01-16

27

419

394

-6%

2019-01-11

25

416

420

0%

2018-12-26

17

335

426

+27%

2018-12-12

8

467

395

-16%

2018-12-04

2

500

450

-10%

2018-07-13

50

531

681

+28%

2018-07-06

45

521

531

+1%

2018-06-29

40

602

521

-14%

2018-06-27

38

601

552

-9%

2018-06-21

34

622

593

-5%

2018-06-12

27

698

611

-13%

2018-06-07

24

641

633

-2%

2018-06-04

21

644

656

+1%

2018-05-31

19

632

641

+1%

2018-05-24

14

653

632

-4%

2018-05-22

12

654

620

-6%

2018-05-17

9

699

653

-7%

2018-05-14

6

781

645

-18%

2018-05-09

3

770

678

-12%

2017-10-03

38

989

914

-8%

2017-09-27

34

920

965

+4%

2017-09-21

30

965

930

-4%

2017-09-19

28

960

888

-8%

2017-09-11

23

907

960

+5%

2017-09-06

20

912

933

+2%

2017-08-31

16

1017

905

-12%

2017-08-24

11

1072

1017

-6%

2017-08-22

9

1082

1047

-4%

2017-08-16

5

1075

1071

-1%

2017-01-05

33

2400

2515

+4%

2016-12-29

30

2037

2463

+20%

2016-12-22

26

1828

2264

+23%

2016-12-12

18

2049

1965

-5%

2016-12-07

15

2230

2010

-10%

2016-11-30

10

2242

2230

-1%

2016-11-28

8

2275

2090

-9%

2016-11-21

4

2298

2240

-3%

2016-11-16

1

2500

2307

-8%

2015-04-22

2

825

792

-5%

2015-04-16

1

809

818

+1%

2015-02-25

41

864

846

-3%

2015-02-23

39

877

857

-3%

2015-02-17

35

810

861

+6%

2015-02-09

30

800

810

+1%

2015-02-04

27

850

846

-1%

2015-01-27

21

892

822

-8%

2015-01-05

6

1075

969

-10%

2014-12-26

3

1009

1039

+2%

2014-11-04

52

1310

1548

+18%

2014-10-28

48

1303

1313

0%

2014-10-22

44

1334

1310

-2%

2014-10-20

42

1361

1247

-9%

2014-10-15

39

1402

1334

-5%

2014-10-08

35

1539

1331

-14%

2014-10-03

32

1550

1460

-6%

2014-09-29

28

1676

1585

-6%

2014-09-17

21

1740

1674

-4%

2014-09-11

18

1705

1712

0%

2014-09-08

15

1700

1682

-2%

2014-09-01

10

1819

1700

-7%

2014-08-26

6

1861

1784

-5%