戻る
TOPページへ

[6444]サンデンHD

勝率（RSI）：42%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-12

6

169

171

+1%

2024-03-08

4

163

170

+4%

2024-03-05

1

162

165

+1%

2023-02-16

1

213

219

+2%

2022-12-29

7

192

197

+2%

2022-12-27

5

189

192

+1%

2022-10-03

1

216

212

-2%

2022-03-15

1

174

200

+14%

2020-08-25

1

288

315

+9%

2020-07-06

3

264

279

+5%

2020-03-23

10

315

320

+1%

2020-03-17

7

344

337

-3%

2020-03-10

2

419

394

-6%

2020-03-02

1

535

335

-38%

2020-02-21

1

640

409

-37%

2020-02-04

3

666

629

-6%

2020-01-31

1

666

633

-5%

2020-01-22

5

754

676

-11%

2020-01-17

2

748

666

-11%

2019-08-23

1

469

521

+11%

2018-11-22

8

866

805

-8%

2018-11-19

5

866

874

0%

2018-11-14

2

895

844

-6%

2018-10-16

2

1380

1218

-12%

2018-09-11

1

1335

1546

+15%

2018-07-06

8

1300

1382

+6%

2018-06-28

2

1440

1294

-11%

2018-02-23

9

1653

1547

-7%

2018-02-19

5

1640

1561

-5%

2018-02-15

3

1625

1684

+3%

2017-12-07

2

2076

2329

+12%

2017-10-10

7

2277

2253

-2%

2017-10-05

5

2268

2172

-5%

2017-06-19

2

292

321

+9%

2017-06-01

6

311

291

-7%

2017-04-25

1

333

340

+2%

2017-04-18

1

341

357

+4%

2017-03-15

2

369

370

0%

2017-02-08

1

344

389

+13%

2017-02-03

1

352

391

+11%

2016-06-20

5

314

287

-9%

2016-06-15

2

314

276

-13%

2016-05-27

2

356

338

-6%

2016-04-12

6

301

335

+11%

2016-04-08

4

290

336

+15%

2016-02-15

1

276

288

+4%

2016-01-19

2

324

312

-4%

2015-12-28

1

378

323

-15%

2015-11-24

1

392

392

0%

2015-08-28

6

452

426

-6%

2015-08-26

4

428

435

+1%

2015-07-30

1

512

509

-1%

2015-07-10

5

525

514

-3%

2015-06-19

1

623

556

-11%

2015-03-10

1

583

583

0%

2015-01-15

3

595

550

-8%

2014-12-18

1

645

607

-6%

2014-04-03

2

476

446

-7%

2014-03-31

2

460

442

-4%

2013-10-11

3

392

408

+4%

2013-05-31

1

374

322

-14%

2013-04-03

1

358

403

+12%

2013-03-04

1

366

400

+9%

2012-07-19

2

251

246

-2%

2012-07-13

1

256

243

-6%

2012-04-18

3

249

240

-4%

2012-03-30

1

270

243

-10%

2012-03-08

1

274

278

+1%

2011-09-15

1

256

250

-3%

2011-08-25

3

292

286

-3%

2011-08-19

2

293

308

+5%

2011-08-16

2

320

314

-2%

2011-08-10

2

346

278

-20%

2011-05-27

2

363

369

+1%

2011-03-16

2

296

349

+17%

2010-05-28

11

264

240

-10%

2009-11-30

4

189

225

+19%

2009-11-20

5

207

238

+14%

2009-11-10

1

234

199

-15%

2009-03-02

8

123

104

-16%

2008-10-14

7

300

267

-11%

2008-09-12

1

385

351

-9%

2008-08-25

1

403

397

-2%

2008-08-20

1

405

409

0%

2008-07-17

3

444

462

+4%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)