戻る
TOPページへ

[6444]サンデンHD

勝率（RSI）：46%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-12

6

169

165

-3%

2024-03-08

4

163

165

+1%

2024-03-05

1

162

169

+4%

2023-02-16

1

213

223

+4%

2022-12-29

7

192

190

-2%

2022-12-27

5

189

193

+2%

2022-10-03

1

216

no data

no data

2022-03-15

1

174

195

+12%

2020-08-25

1

288

312

+8%

2020-07-06

3

264

266

0%

2020-03-23

10

315

381

+20%

2020-03-17

7

344

394

+14%

2020-03-10

2

419

344

-18%

2020-03-02

1

535

409

-24%

2020-02-21

1

640

535

-17%

2020-02-04

3

666

650

-3%

2020-01-31

1

666

660

-1%

2020-01-22

5

754

685

-10%

2020-01-17

2

748

723

-4%

2019-08-23

1

469

495

+5%

2018-11-22

8

866

880

+1%

2018-11-19

5

866

836

-4%

2018-11-14

2

895

855

-5%

2018-10-16

2

1380

1267

-9%

2018-09-11

1

1335

1535

+14%

2018-07-06

8

1300

1306

0%

2018-06-28

2

1440

1277

-12%

2018-02-23

9

1653

1649

-1%

2018-02-19

5

1640

1703

+3%

2018-02-15

3

1625

1619

-1%

2017-12-07

2

2076

2230

+7%

2017-10-10

7

2277

2200

-4%

2017-10-05

5

2268

2219

-3%

2017-06-19

2

292

292

0%

2017-06-01

6

311

297

-5%

2017-04-25

1

333

357

+7%

2017-04-18

1

341

333

-3%

2017-03-15

2

369

348

-6%

2017-02-08

1

344

379

+10%

2017-02-03

1

352

364

+3%

2016-06-20

5

314

276

-13%

2016-06-15

2

314

316

0%

2016-05-27

2

356

369

+3%

2016-04-12

6

301

305

+1%

2016-04-08

4

290

309

+6%

2016-02-15

1

276

291

+5%

2016-01-19

2

324

299

-8%

2015-12-28

1

378

368

-3%

2015-11-24

1

392

407

+3%

2015-08-28

6

452

405

-11%

2015-08-26

4

428

413

-4%

2015-07-30

1

512

528

+3%

2015-07-10

5

525

529

0%

2015-06-19

1

623

588

-6%

2015-03-10

1

583

574

-2%

2015-01-15

3

595

585

-2%

2014-12-18

1

645

655

+1%

2014-04-03

2

476

451

-6%

2014-03-31

2

460

473

+2%

2013-10-11

3

392

398

+1%

2013-05-31

1

374

320

-15%

2013-04-03

1

358

395

+10%

2013-03-04

1

366

402

+9%

2012-07-19

2

251

237

-6%

2012-07-13

1

256

232

-10%

2012-04-18

3

249

256

+2%

2012-03-30

1

270

255

-6%

2012-03-08

1

274

291

+6%

2011-09-15

1

256

246

-4%

2011-08-25

3

292

310

+6%

2011-08-19

2

293

302

+3%

2011-08-16

2

320

283

-12%

2011-08-10

2

346

317

-9%

2011-05-27

2

363

360

-1%

2011-03-16

2

296

345

+16%

2010-05-28

11

264

260

-2%

2009-11-30

4

189

238

+25%

2009-11-20

5

207

189

-9%

2009-11-10

1

234

210

-11%

2009-03-02

8

123

107

-14%

2008-10-14

7

300

294

-3%

2008-09-12

1

385

410

+6%

2008-08-25

1

403

416

+3%

2008-08-20

1

405

407

0%

2008-07-17

3

444

472

+6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)