[6444]サンデンHD
勝率(RSI):46%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-07-17
3
444
472
+6%
2008-08-20
1
405
407
0%
2008-08-25
403
416
+3%
2008-09-12
385
410
2008-10-14
7
300
294
-3%
2009-03-02
8
123
107
-14%
2009-11-10
234
210
-11%
2009-11-20
5
207
189
-9%
2009-11-30
4
238
+25%
2010-05-28
11
264
260
-2%
2011-03-16
2
296
345
+16%
2011-05-27
363
360
-1%
2011-08-10
346
317
2011-08-16
320
283
-12%
2011-08-19
293
302
2011-08-25
292
310
2011-09-15
256
246
-4%
2012-03-08
274
291
2012-03-30
270
255
-6%
2012-04-18
249
+2%
2012-07-13
232
-10%
2012-07-19
251
237
2013-03-04
366
402
+9%
2013-04-03
358
395
+10%
2013-05-31
374
-15%
2013-10-11
392
398
+1%
2014-03-31
460
473
2014-04-03
476
451
2014-12-18
645
655
2015-01-15
595
585
2015-03-10
583
574
2015-06-19
623
588
2015-07-10
525
529
2015-07-30
512
528
2015-08-26
428
413
2015-08-28
6
452
2015-11-24
2015-12-28
378
368
2016-01-19
324
299
-8%
2016-02-15
276
+5%
2016-04-08
290
309
2016-04-12
301
305
2016-05-27
356
369
2016-06-15
314
316
2016-06-20
-13%
2017-02-03
352
364
2017-02-08
344
379
2017-03-15
348
2017-04-18
341
333
2017-04-25
357
+7%
2017-06-01
311
297
-5%
2017-06-19
2017-10-05
2268
2219
2017-10-10
2277
2200
2017-12-07
2076
2230
2018-02-15
1625
1619
2018-02-19
1640
1703
2018-02-23
9
1653
1649
2018-06-28
1440
1277
2018-07-06
1300
1306
2018-09-11
1335
1535
+14%
2018-10-16
1380
1267
2018-11-14
895
855
2018-11-19
866
836
2018-11-22
880
2019-08-23
469
495
2020-01-17
748
723
2020-01-22
754
685
2020-01-31
666
660
2020-02-04
650
2020-02-21
640
535
-17%
2020-03-02
409
-24%
2020-03-10
419
-18%
2020-03-17
394
2020-03-23
10
315
381
+20%
2020-07-06
266
2020-08-25
288
312
+8%
2022-03-15
174
195
+12%
2022-10-03
216
no data
2022-12-27
193
2022-12-29
192
190
2023-02-16
213
223
+4%
2024-03-05
162
169
2024-03-08
163
165
2024-03-12