発生日の終値

10日後の終値

2023-05-02

24

1973

1916

-3%

2023-04-27

21

1988

2016

+1%

2023-04-07

7

2245

2045

-9%

2022-12-29

1

8190

8510

+3%

2022-03-09

15

6090

7180

+17%

2022-03-01

9

7270

6270

-14%

2022-02-25

7

7280

no data

no data

2022-02-16

1

8520

6850

-20%

2022-02-08

1

9860

6930

-30%

2022-02-02

8

10600

8010

-25%

2022-01-28

5

9510

9820

+3%

2022-01-26

3

10010

10100

0%

2020-12-23

1

4850

5030

+3%

2020-03-27

13

1660

1792

+7%

2020-03-17

6

1650

1652

0%

2020-03-10

1

2138

1740

-19%

2019-08-30

4

2540

2803

+10%

2018-12-26

1

4780

5350

+11%

2018-11-14

2

5300

5700

+7%

2018-10-30

3

5420

5010

-8%

2018-10-24

1

5980

6110

+2%

2018-10-16

1

6600

5420

-18%

2018-10-12

1

6400

5250

-18%

2018-10-12

1

6400

5250

-18%

2018-10-10

1

6330

5980

-6%

2018-07-06

2

4050

4930

+21%

2018-06-29

1

4565

4985

+9%

2018-06-27

2

4570

4590

0%

2018-03-29

1

5730

5430

-6%

2018-03-26

1

5570

5680

+1%

2018-03-06

1

6480

5980

-8%

2018-02-15

2

6460

6850

+6%

2018-02-07

1

7760

7250

-7%

2015-09-07

1

1418

1425

0%

2014-05-20

2

1300

1539

+18%

2014-04-14

3

1590

1588

-1%

2014-03-27

5

1741

1580

-10%

2014-03-24

2

1770

1769

-1%

2014-03-18

1

1919

1790

-7%

2014-02-05

1

1260

2218

+76%

2013-05-24

1

680

548

-20%

2012-05-31

13

700

700

0%

2011-11-30

20

1044

920

-12%

2011-08-31

5

1891

2204

+16%

2011-08-23

1

2020

2325

+15%

2011-08-17

7

2100

1891

-10%

2011-08-05

2

2301

2105

-9%