発生日の終値

10日後の終値

2024-02-28

1

3240

3170

-3%

2024-02-16

2

3200

3315

+3%

2020-03-27

30

915

972

+6%

2020-03-24

27

897

971

+8%

2020-03-18

24

886

901

+1%

2020-03-10

18

1029

945

-9%

2020-03-02

12

1199

922

-24%

2020-02-18

4

1399

1164

-17%

2019-09-04

5

1680

1911

+13%

2019-08-30

2

1706

1885

+10%

2019-08-27

1

1819

1809

-1%

2019-01-07

9

1598

1658

+3%

2018-12-26

5

1502

1711

+13%

2018-10-30

2

1764

2147

+21%

2018-07-06

1

1832

1735

-6%

2018-02-07

1

1778

2374

+33%

2016-11-17

1

868

882

+1%

2016-02-15

1

542

635

+17%

2016-01-29

6

602

542

-10%

2016-01-25

2

579

589

+1%

2015-11-19

7

818

857

+4%

2015-11-17

5

820

879

+7%

2015-09-09

3

960

952

-1%

2015-09-03

8

997

1016

+1%

2015-08-28

4

1021

930

-9%

2015-08-26

2

998

960

-4%

2015-05-19

1

1532

1462

-5%

2014-10-20

6

1230

1441

+17%

2014-10-15

3

1239

1422

+14%

2013-11-19

5

680

710

+4%

2013-11-14

2

712

715

0%

2011-11-24

4

25000

29750

+18%

2011-08-25

5

35400

35950

+1%

2011-08-17

7

38450

38650

0%

2011-03-30

11

44250

55300

+24%

2010-08-24

9

43000

40800

-6%

2010-07-28

8

53000

44200

-17%

2010-07-14

12

55500

60100

+8%

2010-05-27

1

78900

77300

-3%

2010-05-24

5

82800

76500

-8%

2010-05-13

2

85800

78900

-9%

2010-03-15

2

71900

74000

+2%

2009-10-13

2

37500

36000

-5%

2009-10-07

6

38300

39000

+1%

2009-03-09

1

11350

13500

+18%

2009-03-05

1

11200

12500

+11%

2009-03-02

14

13000

12300

-6%

2008-12-08

2

18510

16200

-13%

2008-12-03

14

19190

17400

-10%

2008-10-30

17

27700

21800

-22%