発生日の終値

5日後の終値

2024-02-28

1

3240

3350

+3%

2024-02-16

2

3200

3260

+1%

2020-03-27

30

915

864

-6%

2020-03-24

27

897

943

+5%

2020-03-18

24

886

891

0%

2020-03-10

18

1029

878

-15%

2020-03-02

12

1199

1014

-16%

2020-02-18

4

1399

1294

-8%

2019-09-04

5

1680

1814

+7%

2019-08-30

2

1706

1771

+3%

2019-08-27

1

1819

1676

-8%

2019-01-07

9

1598

1703

+6%

2018-12-26

5

1502

1625

+8%

2018-10-30

2

1764

1844

+4%

2018-07-06

1

1832

1869

+2%

2018-02-07

1

1778

2126

+19%

2016-11-17

1

868

869

0%

2016-02-15

1

542

630

+16%

2016-01-29

6

602

581

-4%

2016-01-25

2

579

608

+5%

2015-11-19

7

818

802

-2%

2015-11-17

5

820

801

-3%

2015-09-09

3

960

961

0%

2015-09-03

8

997

931

-7%

2015-08-28

4

1021

940

-8%

2015-08-26

2

998

977

-3%

2015-05-19

1

1532

1504

-2%

2014-10-20

6

1230

1548

+25%

2014-10-15

3

1239

1291

+4%

2013-11-19

5

680

705

+3%

2013-11-14

2

712

702

-2%

2011-11-24

4

25000

29380

+17%

2011-08-25

5

35400

38900

+9%

2011-08-17

7

38450

35300

-9%

2011-03-30

11

44250

41850

-6%

2010-08-24

9

43000

41900

-3%

2010-07-28

8

53000

52400

-2%

2010-07-14

12

55500

44900

-20%

2010-05-27

1

78900

80500

+2%

2010-05-24

5

82800

81900

-2%

2010-05-13

2

85800

75300

-13%

2010-03-15

2

71900

76500

+6%

2009-10-13

2

37500

41500

+10%

2009-10-07

6

38300

43800

+14%

2009-03-09

1

11350

12300

+8%

2009-03-05

1

11200

11000

-2%

2009-03-02

14

13000

11350

-13%

2008-12-08

2

18510

18100

-3%

2008-12-03

14

19190

18490

-4%

2008-10-30

17

27700

25780

-7%