発生日の終値

5日後の終値

2008-08-01

18

40500

43000

+6%

2009-01-08

62

17760

17100

-4%

2009-03-17

10

12990

14000

+7%

2009-11-12

31

39000

35400

-10%

2010-08-09

41

56000

40850

-28%

2010-10-12

6

39000

37400

-5%

2010-11-10

13

41750

40550

-3%

2011-04-15

9

51400

52500

+2%

2011-12-02

66

30450

29200

-5%

2012-06-22

40

23250

22620

-3%

2013-12-03

3

710

696

-2%

2013-12-06

6

700

698

-1%

2013-12-13

11

698

658

-6%

2013-12-25

18

625

669

+7%

2014-09-25

1

1544

1386

-11%

2014-09-29

3

1564

1447

-8%

2014-10-03

7

1419

1232

-14%

2014-10-15

14

1239

1291

+4%

2014-10-20

17

1230

1548

+25%

2014-10-31

26

1417

1320

-7%

2014-12-26

2

1105

1266

+14%

2015-06-15

1

1506

1469

-3%

2015-06-17

3

1486

1455

-3%

2015-06-22

6

1469

1383

-6%

2015-06-30

12

1400

1430

+2%

2015-07-03

15

1424

1319

-8%

2015-07-14

22

1411

1370

-3%

2015-07-16

24

1365

1366

0%

2015-07-21

26

1393

1334

-5%

2015-07-29

32

1351

1340

-1%

2015-08-03

35

1371

1376

0%

2015-08-10

40

1376

1167

-16%

2015-08-13

43

1171

1174

0%

2015-08-18

46

1191

920

-23%

2015-08-26

52

998

977

-3%

2015-08-28

54

1021

940

-8%

2015-09-03

58

997

931

-7%

2015-09-09

62

960

961

0%

2015-09-14

65

950

1000

+5%

2015-09-17

68

1016

908

-11%

2015-09-30

74

922

1055

+14%

2016-01-29

1

602

581

-4%

2016-02-04

5

608

531

-13%

2016-02-08

7

589

589

0%

2016-02-15

11

542

630

+16%

2016-09-08

2

1001

945

-6%

2016-09-13

5

956

906

-6%

2016-09-15

7

945

930

-2%

2016-09-21

10

906

951

+4%

2016-09-30

16

958

1015

+5%

2017-04-21

3

1219

1185

-3%

2017-09-15

4

1126

1201

+6%

2017-09-20

6

1160

1211

+4%

2017-09-26

10

1223

1261

+3%

2018-06-04

1

2166

2093

-4%

2018-06-07

4

2115

2118

0%

2018-06-11

6

2093

1980

-6%

2018-06-15

10

2140

1952

-9%

2018-06-19

12

2016

1852

-9%

2018-06-26

17

1852

1842

-1%

2018-06-28

19

1838

1677

-9%

2018-07-06

25

1832

1869

+2%

2018-07-13

30

1869

1735

-8%

2018-07-18

32

1815

1849

+1%

2018-07-24

36

1781

1866

+4%

2019-03-26

5

1472

1582

+7%

2019-03-29

8

1523

1719

+12%

2020-02-18

9

1399

1294

-8%

2020-03-02

17

1199

1014

-16%

2020-03-10

23

1029

878

-15%

2020-03-18

29

886

891

0%

2020-03-24

32

897

943

+5%

2020-03-27

35

915

864

-6%

2020-03-31

37

943

971

+2%

2020-04-06

41

900

936

+4%

2020-04-09

44

985

980

-1%

2020-08-03

5

998

1006

0%

2020-08-06

8

1016

989

-3%

2020-08-13

12

1007

955

-6%

2020-08-19

16

966

991

+2%

2020-08-21

18

965

958

-1%

2020-08-26

21

991

999

0%

2020-08-31

24

1029

1014

-2%

2020-09-03

27

1006

1037

+3%

2022-03-04

1

847

no data

no data