発生日の終値

10日後の終値

2023-01-05

9

2344

2763

+17%

2022-12-30

7

2405

2759

+14%

2022-10-03

3

2566

2607

+1%

2022-07-07

5

3070

3245

+5%

2022-07-04

2

3110

3140

0%

2022-06-29

8

3380

3070

-10%

2022-06-24

5

3175

3100

-3%

2022-06-21

2

3415

3145

-8%

2022-04-26

1

3395

3755

+10%

2022-01-28

3

3700

3995

+7%

2022-01-26

1

3845

4075

+5%

2020-04-07

3

1229

1310

+6%

2020-03-24

7

1387

1229

-12%

2020-03-17

3

1394

1280

-9%

2020-03-10

1

1569

1472

-7%

2020-02-12

11

1916

1670

-13%

2020-02-04

6

1815

1859

+2%

2020-01-31

4

1799

1893

+5%

2019-08-30

1

1460

1547

+5%

2019-08-27

1

1451

1553

+7%

2019-08-08

1

1582

1550

-3%

2019-03-08

1

1677

1675

-1%

2018-12-26

1

1638

1863

+13%

2018-12-12

4

1826

1740

-5%

2018-12-05

1

1989

1955

-2%

2018-11-30

13

2032

1854

-9%

2018-11-28

11

1979

1826

-8%

2018-11-22

8

1854

1782

-4%

2018-11-19

5

1959

1947

-1%

2018-11-15

3

1988

2032

+2%

2018-10-30

1

2704

1985

-27%

2018-02-14

6

1519

1952

+28%

2018-02-08

3

1689

1922

+13%

2016-11-10

1

355

553

+55%

2016-04-12

5

303

307

+1%

2016-04-07

2

287

310

+8%

2016-01-22

2

264

275

+4%

2015-09-30

1

238

265

+11%

2015-08-26

1

296

283

-5%

2014-10-20

2

384

380

-2%

2014-10-14

2

383

373

-3%

2014-08-18

5

463

487

+5%

2014-08-13

2

444

490

+10%

2014-02-21

6

652

674

+3%

2014-02-18

3

677

680

0%

2013-12-20

9

672

875

+30%

2013-12-16

5

714

826

+15%

2013-12-12

3

713

740

+3%

2013-06-27

1

668

710

+6%

2013-06-20

1

705

698

-1%

2013-06-14

2

701

687

-2%

2013-06-07

1

697

694

-1%

2012-11-09

2

533

671

+25%

2012-07-30

3

625

593

-6%

2012-06-08

5

749

835

+11%

2012-05-29

12

777

800

+2%

2011-11-22

5

565

738

+30%

2011-10-24

1

685

670

-3%

2011-10-06

2

709

645

-10%

2011-09-29

4

755

773

+2%

2011-08-29

15

954

868

-10%

2011-08-05

1

1091

899

-18%

2011-04-08

18

930

1100

+18%

2010-09-01

1

1415

1682

+18%

2010-08-26

1

1435

1630

+13%

2009-02-13

14

657

625

-5%

2008-11-10

2

1040

990

-5%

2008-11-05

23

1184

988

-17%

2008-08-08

4

2330

2550

+9%

2008-07-16

1

2705

2560

-6%

2008-07-10

1

2695

2825

+4%